LSE, ESGP End of Day and Historical Share Prices [Auag ESG Gold Mining Ucits ETF Acc Gbx]

05 Aug 2026

LAST: 1,350	CHANGE: 99.90	OPEN: 1,293	HIGH: 1,361	ASK: 0	VOLUME: 14.0K
LAST: 1,350	CHG(%): 7.99	PREV: 1,251	LOW: 1,291	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,293	1,361	1,291	1,350	14.0K
04 Aug 26	1,236	1,272	1,231	1,251	1.7K
03 Aug 26	1,208	1,218	1,205	1,211	4.3K
31 Jul 26	1,230	1,258	1,180	1,198	883
30 Jul 26	1,204	1,218	1,189	1,210	2.1K
29 Jul 26	1,219	1,229	1,181	1,190	1.8K
28 Jul 26	1,225	1,369	1,183	1,216	3.6K
27 Jul 26	1,252	1,258	1,217	1,229	873
24 Jul 26	1,231	1,236	1,228	1,233	1.6K
23 Jul 26	1,244	1,244	1,206	1,211	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350