LSE, ESGP End of Day and Historical Share Prices [Auag ESG Gold Mining Ucits ETF Acc Gbx]

29 Sep 2026

LAST: 1,444	CHANGE: 3.00	OPEN: 1,459	HIGH: 1,468	ASK: 0	VOLUME: 2.3K
LAST: 1,444	CHG(%): 0.21	PREV: 1,441	LOW: 1,416	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,459	1,468	1,416	1,444	2.3K
28 Sep 26	1,469	1,469	1,441	1,441	2.7K
25 Sep 26	1,524	1,524	1,491	1,491	100
24 Sep 26	1,511	1,536	1,491	1,491	6.6K
23 Sep 26	1,581	1,581	1,514	1,520	413
22 Sep 26	1,511	1,547	1,508	1,543	2.6K
21 Sep 26	1,537	1,560	1,520	1,525	1.0K
18 Sep 26	1,538	1,586	1,527	1,527	948
17 Sep 26	1,529	1,571	1,517	1,557	897
16 Sep 26	1,533	1,546	1,515	1,522	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444