ESGSInvesco Markets II Plc06/12/2025
LAST:

 6,700		CHANGE:
 45.00		OPEN:
6,667		HIGH:
6,700		ASK:
4,848		VOLUME:
6,243
CHANGE(%):
0.67		PREV:
6,745		LOW:
6,667		BID:
4,839		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256,6676,7006,6676,7006,2430
06/11/256,7506,7506,7456,7451000
06/10/256,7136,7336,7136,7334,8450
06/09/256,7026,7126,6886,6881410
06/06/256,6706,7206,6706,7181,9110
06/05/256,6686,6716,6206,6712,5450
06/04/256,6646,6646,6426,6631000
06/03/256,5966,6576,5966,6571000
06/02/256,5626,5696,5576,56711,7550
05/30/256,6246,6276,6246,6271000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,808.00 - 7,512.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36