LSE, ESGS End of Day and Historical Share Prices [Invesco Markets II Plc]

08 Sep 2025

LAST: 7,200	CHANGE: 1.00	OPEN: 7,209	HIGH: 7,209	ASK: 4,848	VOLUME: 1.5K
LAST: 7,200	CHG(%): 0.01	PREV: 7,201	LOW: 7,185	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	7,209	7,209	7,185	7,200	1.5K
05 Sep 25	7,244	7,244	7,201	7,201	2.8K
04 Sep 25	7,194	7,217	7,190	7,217	9.6K
03 Sep 25	7,165	7,165	7,165	7,165	4
02 Sep 25	7,146	7,157	7,141	7,141	100
01 Sep 25	7,164	7,164	7,158	7,161	529
29 Aug 25	7,205	7,205	7,174	7,177	10.9K
28 Aug 25	7,186	7,190	7,183	7,183	1.6K
27 Aug 25	7,209	7,209	7,203	7,203	100
26 Aug 25	7,156	7,165	7,146	7,146	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,200