EODData

LSE, ESGS: Ivz MSCI USA ESG Uni Screen Ucits ETF

19 Jun 2026
LAST:

8,659

CHANGE:
 19.50
OPEN:
8,659
HIGH:
8,659
ASK:
4,848
VOLUME:
542
CHG(%):
0.23
PREV:
8,640
LOW:
8,659
BID:
4,839
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268,6598,6598,6598,659542
18 Jun 268,6448,6488,6208,6403.2K
17 Jun 268,5548,5608,5468,5601.9K
16 Jun 268,5458,5908,5458,545871
15 Jun 268,5398,5778,5398,5774.1K
12 Jun 268,3938,4448,3698,4446.3K
11 Jun 268,3168,3408,2968,2961.4K
10 Jun 268,3408,3668,2968,2961.6K
09 Jun 268,4448,4498,3728,3728.0K
08 Jun 268,4708,4918,4358,4765.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,595.900.7%
MA10:8,486.252.0%
MA20:8,502.551.8%
MA50:8,228.805.2%
MA100:7,857.9510.2%
MA200:7,736.3011.9%
STO9:100.00 
STO14:100.00 
RSI14:56.73
MTM14:61.50
ROC14:0.01 
ATR:68.68 
Week High:8,659.000.0%
Week Low:8,369.003.5%
Month High:8,659.000.0%
Month Low:8,230.0011.9%
Year High:8,659.000.0%
Year Low:6,637.0030.5%