EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGU: Ivz MSCI USA ESG Uni Screen Ucits ETF

05 Aug 2026
LAST:

117.7

CHANGE:
 0.47		OPEN:
118.4		HIGH:
119.0		ASK:
0.0		VOLUME:
6.7K
CHG(%):
0.40		PREV:
117.2		LOW:
117.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26118.4119.0117.6117.76.7K
04 Aug 26115.7117.2115.5117.21.4K
03 Aug 26114.5114.9114.5114.93.1K
31 Jul 26114.6114.6113.1113.1455
30 Jul 26111.3112.2111.3112.2170
29 Jul 26112.9113.1111.7111.61.2K
28 Jul 26112.3112.9112.0112.9822
27 Jul 26113.7113.8112.1112.412.1K
24 Jul 26112.8113.0112.4113.015.7K
23 Jul 26113.2113.8112.3112.33.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:4.24 

TECHNICAL INDICATORS

MA5:115.002.3%
MA10:113.723.5%
MA20:114.133.1%
MA50:114.013.2%
MA100:109.737.2%
MA200:106.0410.9%
STO9:81.98 
STO14:81.98 
RSI14:61.03 
MTM14:4.17
ROC14:0.04 
ATR:1.40 
Week High:118.981.1%
Week Low:111.285.7%
Month High:118.981.1%
Month Low:111.2810.9%
Year High:118.981.1%
Year Low:94.1924.9%
Volatility:2.54