EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGU: Ivz MSCI USA ESG Uni Screen Ucits ETF

17 Apr 2026
LAST:

105.6

CHANGE:
 0.26		OPEN:
105.5		HIGH:
105.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.25		PREV:
105.3		LOW:
105.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26105.5105.6105.5105.6100
16 Apr 26105.2105.3105.0105.3482
15 Apr 26104.4104.6104.2104.6100
14 Apr 26103.7103.9103.1103.92.0K
13 Apr 26101.3102.2101.2102.01.7K
10 Apr 26102.0102.2102.0102.21
09 Apr 26101.2101.4101.2101.4187
08 Apr 26101.7101.7101.2101.2515
07 Apr 2698.398.997.997.9847
06 Apr 2696.898.096.898.0138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:104.281.2%
MA10:102.213.3%
MA20:99.745.9%
MA50:100.744.8%
MA100:102.003.5%
MA200:100.225.3%
STO9:100.00 
STO14:100.00 
RSI14:95.20 
MTM14:9.84
ROC14:0.10 
ATR:1.28 
Week High:105.580.0%
Week Low:101.164.4%
Month High:105.580.0%
Month Low:94.995.3%
Year High:105.580.0%
Year Low:78.7634.0%
Volatility:3.27