EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGU: Invesco MSCI USA ESG Universal Screened UCITS ETF

28 Sep 2026
LAST:

115.9

CHANGE:
 0.47		OPEN:
116.6		HIGH:
116.6		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.40		PREV:
116.4		LOW:
115.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26116.6116.6115.9115.91.9K
25 Sep 26116.7116.9116.4116.41.3K
24 Sep 26116.0116.2115.7115.8530
23 Sep 26116.9117.6116.6116.89.8K
22 Sep 26117.6117.6117.2117.2375.9K
21 Sep 26116.2116.9116.2116.9100
18 Sep 26115.8115.9115.2115.2100
17 Sep 26114.9115.3114.9115.37.5K
16 Sep 26114.9115.1114.9115.1515
15 Sep 26114.8115.2114.5114.6746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:4.24 

TECHNICAL INDICATORS

MA5:116.420.5%
MA10:115.920.0%
MA20:115.960.1%
MA50:115.960.1%
MA100:114.761.0%
MA200:108.866.5%
STO9:32.13
STO14:43.10
RSI14:46.41
WPR14:-51.33
MTM14:0.33
ROC14:0.00 
ATR:0.90 
Week High:117.581.5%
Week Low:115.680.2%
Month High:117.601.5%
Month Low:114.546.5%
Year High:119.022.7%
Year Low:94.9922.0%
Volatility:1.71