EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGW: Ivz MSCI World ESG Uni Screen Ucits ETF

24 Sep 2026
LAST:

105.6

CHANGE:
 0.96		OPEN:
106.6		HIGH:
106.6		ASK:
0.0		VOLUME:
161
CHG(%):
0.90		PREV:
106.6		LOW:
105.1		BID:
47.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26106.6106.6105.1105.6161
23 Sep 26107.8108.2106.6106.6100
22 Sep 26107.1107.7107.1107.3100
21 Sep 26105.6107.2105.6106.9100
18 Sep 26107.0107.0105.8105.8148
17 Sep 26106.0106.3105.6106.0100
16 Sep 26105.5105.9105.1105.7469
15 Sep 26105.0105.8104.8105.2100
14 Sep 26105.0106.1105.0105.6100
11 Sep 26106.3106.7106.0106.53.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:4.37 

TECHNICAL INDICATORS

MA5:106.440.8%
MA10:106.130.5%
MA20:106.630.9%
MA50:106.270.6%
MA100:104.790.8%
MA200:100.095.5%
STO9:13.65 
STO14:13.11 
RSI14:37.15 
WPR14:-81.82 
MTM14:-1.80
ROC14:-0.02 
ATR:1.10 
Week High:108.162.4%
Week Low:105.060.5%
Month High:108.702.9%
Month Low:104.785.5%
Year High:109.443.6%
Year Low:88.0320.0%
Volatility:1.38