EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGW: Invesco Markets Ii PLC

18 Dec 2025
LAST:

93.42

CHANGE:
 0.67		OPEN:
93.22		HIGH:
93.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.72		PREV:
92.76		LOW:
92.64		BID:
47.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2593.2293.5592.6493.42100
17 Dec 2593.2094.0792.7092.764.2K
16 Dec 2593.5093.5993.2493.24119
15 Dec 2594.0094.2893.2794.00109
12 Dec 2594.1294.9694.1294.70100
11 Dec 2594.3994.3993.6594.23100
10 Dec 2593.6693.6893.4493.66100
09 Dec 2594.4594.4593.7193.82100
08 Dec 2594.7494.7493.6393.63100
05 Dec 2594.1594.1594.0194.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
EPS Ratio:3.85 

TECHNICAL INDICATORS

MA5:93.620.2%
MA10:93.750.3%
MA20:92.990.5%
MA50:92.391.1%
MA100:90.723.0%
MA200:85.749.0%
STO9:30.16
STO14:30.16
RSI14:52.61
WPR14:-65.81
MTM14:0.52
ROC14:0.01 
ATR:0.92 
Week High:94.961.6%
Week Low:92.640.8%
Month High:94.961.6%
Month Low:88.639.0%
Year High:94.961.6%
Year Low:66.1441.2%
Volatility:11.35