LSE, ESIC End of Day and Historical Share Prices [Ish MSCI Epe CDS Acc]

18 Sep 2026

LAST: 4.787	CHANGE: 0.12	OPEN: 4.862	HIGH: 4.862	ASK: 0.000	VOLUME: 18.8K
LAST: 4.787	CHG(%): 2.52	PREV: 4.911	LOW: 4.787	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4.862	4.862	4.787	4.787	18.8K
17 Sep 26	4.904	4.936	4.874	4.911	37.1K
16 Sep 26	4.853	4.874	4.829	4.868	13.2K
15 Sep 26	4.901	4.901	4.847	4.858	273
14 Sep 26	4.910	4.911	4.887	4.903	2.2K
11 Sep 26	4.916	4.923	4.900	4.907	258.2K
10 Sep 26	4.923	4.923	4.896	4.902	35.5K
09 Sep 26	4.940	4.995	4.909	4.909	13.7K
08 Sep 26	5.064	5.082	5.030	5.040	4.5K
07 Sep 26	5.065	5.087	5.043	5.081	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.787