LSE, ESIC End of Day and Historical Share Prices [Ishares Vi PLC]

06 Apr 2026

LAST: 4.864	CHANGE: 0.02	OPEN: 4.837	HIGH: 4.850	ASK: 0.000	VOLUME: 295
LAST: 4.864	CHG(%): 0.33	PREV: 4.864	LOW: 4.786	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	4.837	4.850	4.786	4.864	295
03 Apr 26	4.837	4.850	4.786	4.864	295
02 Apr 26	4.837	4.864	4.786	4.864	292
01 Apr 26	4.862	4.913	4.835	4.880	19.6K
31 Mar 26	4.714	4.761	4.710	4.750	1.2K
30 Mar 26	4.669	4.712	4.669	4.712	24.2K
27 Mar 26	4.685	4.691	4.662	4.675	129.0K
26 Mar 26	4.731	4.750	4.718	4.723	775
25 Mar 26	4.791	4.800	4.750	4.760	19.9K
24 Mar 26	4.739	4.784	4.694	4.716	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.864