LSE, ESIH End of Day and Historical Share Prices [Ish MSCI Epe Hcs Acc]

06 Jul 2026

LAST: 6.352	CHANGE: 0.13	OPEN: 6.492	HIGH: 6.520	ASK: 0.000	VOLUME: 12.7K
LAST: 6.352	CHG(%): 1.99	PREV: 6.481	LOW: 6.328	BID: 5.050

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	6.492	6.520	6.328	6.352	12.7K
03 Jul 26	6.492	6.497	6.442	6.481	50.9K
02 Jul 26	6.271	6.520	6.271	6.487	32.2K
01 Jul 26	6.330	6.367	6.284	6.289	5.1K
30 Jun 26	6.368	6.426	6.321	6.336	14.4K
29 Jun 26	6.378	6.378	6.320	6.354	162.0K
26 Jun 26	6.310	6.355	6.251	6.355	761.7K
25 Jun 26	6.251	6.340	6.186	6.330	58.7K
24 Jun 26	6.158	6.254	6.152	6.242	7.42M
23 Jun 26	6.099	6.178	6.068	6.175	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.352