LSE, ESIN End of Day and Historical Share Prices [Ish MSCI Erpe Inds Sect Ucits ETF EUR A]

06 Nov 2026

LAST: 7.628	CHANGE: 0.04	OPEN: 7.571	HIGH: 7.628	ASK: 0.000	VOLUME: 23.6K
LAST: 7.628	CHG(%): 0.51	PREV: 7.667	LOW: 7.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7.571	7.628	7.555	7.628	23.6K
05 Nov 26	7.785	7.813	7.618	7.667	5.22M
04 Nov 26	7.771	7.870	7.716	7.787	7.6K
03 Nov 26	7.730	7.828	7.713	7.788	27.5K
02 Nov 26	7.721	7.842	7.695	7.827	58.5K
30 Oct 26	7.745	7.776	7.694	7.699	2.41M
29 Oct 26	7.768	7.880	7.767	7.853	1.7K
28 Oct 26	7.729	7.785	7.710	7.750	33.9K
27 Oct 26	7.628	7.728	7.608	7.722	48.2K
26 Oct 26	7.533	7.638	7.522	7.625	35.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.628