LSE, ESIN End of Day and Historical Share Prices []

05 Sep 2025

LAST: 7.168	CHANGE: 0.03	OPEN: 7.197	HIGH: 7.233	ASK: 0.000	VOLUME: 13.6K
LAST: 7.168	CHG(%): 0.39	PREV: 7.140	LOW: 7.168	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.197	7.233	7.168	7.168	13.6K
04 Sep 25	7.141	7.167	7.107	7.140	18.8K
03 Sep 25	7.155	7.160	7.094	7.138	7.6K
02 Sep 25	7.178	7.217	7.083	7.086	23.7K
01 Sep 25	7.193	7.228	7.182	7.191	8K
29 Aug 25	7.184	7.205	7.165	7.165	25.9K
28 Aug 25	7.127	7.196	7.127	7.174	6.5K
27 Aug 25	7.125	7.217	7.111	7.149	4.8K
26 Aug 25	7.144	7.208	7.123	7.185	30.3K
25 Aug 25	7.208	7.298	7.187	7.287	75.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.168