LSE, ESIS End of Day and Historical Share Prices []

12 Sep 2025

LAST: 4.912	CHANGE: 0.01	OPEN: 4.922	HIGH: 4.948	ASK: 4.732	VOLUME: 517
LAST: 4.912	CHG(%): 0.22	PREV: 4.923	LOW: 4.907	BID: 4.688

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4.922	4.948	4.907	4.912	517
11 Sep 25	4.920	4.947	4.920	4.923	5.7K
10 Sep 25	4.935	4.954	4.912	4.912	23.2K
09 Sep 25	4.997	5.009	4.951	4.951	6.9K
08 Sep 25	5.000	5.007	4.995	5.001	150.1K
05 Sep 25	4.997	5.019	4.996	5.019	156.1K
04 Sep 25	4.980	5.028	4.974	5.012	1.8K
03 Sep 25	4.952	4.979	4.952	4.979	20.7K
02 Sep 25	4.935	4.987	4.919	4.977	702
01 Sep 25	4.984	5.000	4.943	4.957	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.912