LSE, ESJS End of Day and Historical Share Prices [Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF GBP]

26 Jun 2026

LAST: 4,978	CHANGE: 26.50	OPEN: 4,984	HIGH: 4,984	ASK: 0	VOLUME: 39
LAST: 4,978	CHG(%): 0.53	PREV: 5,005	LOW: 4,978	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4,984	4,984	4,978	4,978	39
25 Jun 26	5,005	5,005	5,005	5,005	39
24 Jun 26	4,984	4,984	4,984	4,998	39
23 Jun 26	4,977	4,984	4,977	4,977	100
22 Jun 26	5,173	5,173	5,120	5,173	39
19 Jun 26	5,120	5,120	5,120	5,120	100
18 Jun 26	5,155	5,155	5,155	5,155	1
17 Jun 26	4,985	4,985	4,985	4,985	100
16 Jun 26	4,977	4,977	4,977	4,977	458
15 Jun 26	4,946	4,946	4,946	4,946	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,978