LSE, ESJS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

18 Dec 2025

LAST: 4,247	CHANGE: 9.25	OPEN: 4,247	HIGH: 4,247	ASK: 0	VOLUME: 0
LAST: 4,247	CHG(%): 0.22	PREV: 4,238	LOW: 4,247	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	4,247	4,247	4,247	4,247	450
17 Dec 25	4,238	4,267	4,238	4,238	450
16 Dec 25	4,268	4,277	4,268	4,268	100
15 Dec 25	4,330	4,330	4,330	4,330	116
12 Dec 25	4,290	4,290	4,283	4,283	116
11 Dec 25	4,274	4,274	4,274	4,274	116
10 Dec 25	4,290	4,290	4,290	4,269	116
09 Dec 25	4,285	4,290	4,285	4,285	114
08 Dec 25	4,260	4,260	4,260	4,260	133
05 Dec 25	4,277	4,277	4,194	4,277	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,247