LSE, ESJS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

11 Feb 2026

LAST: 4,853	CHANGE: 35.75	OPEN: 4,856	HIGH: 4,856	ASK: 0	VOLUME: 265
LAST: 4,853	CHG(%): 0.74	PREV: 4,818	LOW: 4,844	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	4,856	4,856	4,844	4,853	265
10 Feb 26	4,818	4,818	4,818	4,818	200
09 Feb 26	4,705	4,705	4,705	4,705	1.1K
06 Feb 26	4,557	4,557	4,482	4,620	1.1K
05 Feb 26	4,557	4,557	4,482	4,510	1.1K
04 Feb 26	4,482	4,557	4,482	4,536	1.1K
03 Feb 26	4,449	4,449	4,449	4,449	8
02 Feb 26	4,401	4,401	4,401	4,434	8
30 Jan 26	4,362	4,410	4,353	4,410	8
29 Jan 26	4,373	4,373	4,373	4,373	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,853