LSE, ESJS End of Day and Historical Share Prices [Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF GBP]

07 Apr 2026

LAST: 4,497	CHANGE: 56.50	OPEN: 4,423	HIGH: 4,497	ASK: 0	VOLUME: 0
LAST: 4,497	CHG(%): 1.24	PREV: 4,553	LOW: 4,384	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	4,423	4,497	4,384	4,497	0
06 Apr 26	4,384	4,384	4,384	4,553	1
03 Apr 26	4,384	4,384	4,384	4,553	1
02 Apr 26	4,553	4,553	4,553	4,553	1
01 Apr 26	4,613	4,613	4,613	4,613	1
31 Mar 26	4,424	4,424	4,424	4,424	1
30 Mar 26	4,417	4,417	4,417	4,417	1
27 Mar 26	4,384	4,384	4,384	4,425	1
26 Mar 26	4,425	4,425	4,425	4,425	1
25 Mar 26	4,489	4,489	4,489	4,489	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,497