LSE, ESJS End of Day and Historical Share Prices [Ivz MSCI Japan Uni Scrn Ucits ETF A]

06 Nov 2026

LAST: 4,684	CHANGE: 112.97	OPEN: 4,684	HIGH: 4,684	ASK: 0	VOLUME: 184.7K
LAST: 4,684	CHG(%): 2.36	PREV: 4,797	LOW: 4,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4,684	4,684	4,684	4,684	184.7K
05 Nov 26	4,913	4,913	4,913	4,797	201
04 Nov 26	4,928	4,928	4,928	4,928	201
03 Nov 26	4,913	4,926	4,913	4,926	200
02 Nov 26	4,957	4,957	4,911	4,911	176.9K
30 Oct 26	5,039	5,039	5,039	5,027	28
29 Oct 26	5,039	5,039	5,027	5,027	100
28 Oct 26	5,035	5,035	5,035	5,035	809
27 Oct 26	5,089	5,089	5,089	5,089	809
26 Oct 26	5,042	5,051	5,042	5,051	809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,684