EODData

LSE, ESNT: Essentra PLC

11 Sep 2025
LAST:

96.40

CHANGE:
 1.20
OPEN:
97.30
HIGH:
97.30
ASK:
0.00
VOLUME:
474.4K
CHG(%):
1.26
PREV:
95.20
LOW:
94.70
BID:
99.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2597.3097.3094.7096.40474.4K
10 Sep 2597.8097.8094.8095.20271.2K
09 Sep 2598.3098.3095.1095.10276.9K
08 Sep 2599.50101.0097.2098.20277K
05 Sep 2599.40100.4098.6099.009.55M
04 Sep 2596.9098.9096.2098.90370.5K
03 Sep 2597.3099.1096.0097.70687.5K
02 Sep 25104.00104.0097.4097.80587.1K
01 Sep 25100.40103.07100.00102.60319.6K
29 Aug 25103.40103.40100.40100.60311.2K

COMPANY PROFILE

Name:Essentra PLC
About:Essentra plc engages in the manufacturing and distribution of plastic injection moulded, vinyl dip moulded, and metal items in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company offers electronic products, such as cable management, PCB hardware, fiber management, cable ties and clips, and motion control and power transmissions; and fasteners, including nuts and washers, rivets and panel fastening, rods and screws, spacers and standoffs, and point of sale products. It also provides machine and hardware products comprising workholding products; feet, castors, and glides; handles, grips, and knobs, clamping handles and indexing levers; handwheels and cranks; and industrial pins, plungers, and lanyards. In addition, the company offers caps, plugs, pipe and flange protection, high temperature masking, and hose protection, as well as tube plugs, insert and glides. It serves automotive and EV charging, renewable energy, medical devices, construction and agriculture, automation, telecoms, consumer equipment, and other industrial equipment industries. The company was formerly known as Filtrona plc and changed its name to Essentra plc in June 2013. Essentra plc was incorporated in 2005 and is headquartered in Oxford, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Langford Locks, Oxford, United Kingdom, OX5 1HX
Website:https://www.essentraplc.com
ISIN:GB00B0744359
LEI:5493007MOZNA03BVNE96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.20
DivYield:0.02
Div/Share:0.02
Price to Book:1.09
Price to Sales:1.01
EBITDA:33.8M
Shares:285.24M
Market Cap:27.497B

TECHNICAL INDICATORS

MA5:96.78
MA10:98.15
MA20:100.55
MA50:103.84
MA100:101.11
MA200:110.12
STO9:14.61
STO14:11.30
RSI14:26.47
WPR14:-88.07
MTM14:-9.60
ROC14:-0.09
ATR:3.32
Week High:101.00
Week Low:94.70
Month High:106.60
Month Low:94.70
Year High:168.00
Year Low:88.53
Volatility:8.50

RECENT SPLITS

Date Ratio
06 Jun 20051-2

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.01
15 May 2025$0.02
19 Sep 2024$0.01
16 May 2024$0.02
21 Sep 2023$0.01
18 May 2023$0.01
20 Mar 2023$0.30
22 Sep 2022$0.02
21 Apr 2022$0.04
23 Sep 2021$0.02