ESOEpe Special Opportunities Plc06/12/2025
LAST:

 154.0		CHANGE:
 3.00		OPEN:
150.0		HIGH:
154.0		ASK:
126.8		VOLUME:
378,194
CHANGE(%):
1.99		PREV:
151.0		LOW:
148.2		BID:
126.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25150.0154.0148.2154.0378,1940
06/11/25150.0151.0150.0151.020,0000
06/10/25148.2151.0148.2151.05000
06/09/25151.0154.0150.0151.03,3040
06/06/25150.0150.0149.0150.025,7500
06/05/25149.0149.0149.0149.000
06/04/25149.0149.0149.0149.000
06/03/25149.0149.0149.0149.000
06/02/25149.0149.0149.0149.000
05/30/25149.0149.4149.0149.0128,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 199.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36