ESPEmpiric Student Property06/12/2025
LAST:

 103.0		CHANGE:
 0.20		OPEN:
105.6		HIGH:
105.6		ASK:
0.0		VOLUME:
9,827,103
CHANGE(%):
0.19		PREV:
103.2		LOW:
102.0		BID:
79.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25105.6105.6102.0103.09,827,1030
06/11/25104.8105.2103.2103.2958,9830
06/10/25103.4105.4103.4104.82,628,0550
06/09/25103.2104.0102.4103.24,795,9640
06/06/25103.0104.4102.6103.23,838,9800
06/05/2597.8106.496.9103.214,631,8590
06/04/2598.299.096.697.35,314,8540
06/03/2596.898.196.397.32,711,8900
06/02/2598.098.095.996.62,197,7820
05/30/2597.097.695.996.42,455,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:78.10 - 106.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36