LSE, ESPB End of Day and Historical Share Prices []

12 Sep 2025

LAST: 9,380	CHANGE: 15.50	OPEN: 9,292	HIGH: 9,311	ASK: 0	VOLUME: 13
LAST: 9,380	CHG(%): 0.16	PREV: 9,395	LOW: 9,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	9,292	9,311	9,242	9,380	13
11 Sep 25	9,395	9,395	9,395	9,395	13
10 Sep 25	9,317	9,317	9,317	9,317	13
09 Sep 25	9,283	9,283	9,283	9,283	13
08 Sep 25	9,292	9,311	9,242	9,247	13
05 Sep 25	9,292	9,311	9,242	9,242	100
04 Sep 25	9,241	9,241	9,241	9,241	10.3K
03 Sep 25	9,175	9,182	9,173	9,182	10.3K
02 Sep 25	9,112	9,112	9,112	9,112	228
01 Sep 25	9,247	9,248	9,233	9,248	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,380