LSE, ESPB End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni. Screened Ucits ETF]

22 Sep 2026

LAST: 11,115	CHANGE: 33.00	OPEN: 11,158	HIGH: 11,158	ASK: 0	VOLUME: 100
LAST: 11,115	CHG(%): 0.30	PREV: 11,082	LOW: 11,115	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	11,158	11,158	11,115	11,115	100
21 Sep 26	11,033	11,082	11,026	11,082	100
18 Sep 26	10,947	10,947	10,947	10,947	100
17 Sep 26	10,929	10,929	10,929	10,929	5
16 Sep 26	10,906	10,906	10,906	10,906	5
15 Sep 26	10,919	10,919	10,862	10,862	100
14 Sep 26	10,901	10,948	10,901	10,901	2.3K
11 Sep 26	10,948	10,948	10,948	10,948	2.3K
10 Sep 26	10,967	10,967	10,916	10,916	100
09 Sep 26	11,004	11,004	10,955	10,955	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,115