LSE, ESPB End of Day and Historical Share Prices [Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Accumulation]

20 Mar 2026

LAST: 9,283	CHANGE: 43.90	OPEN: 9,283	HIGH: 9,283	ASK: 0	VOLUME: 54
LAST: 9,283	CHG(%): 0.47	PREV: 9,327	LOW: 9,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	9,283	9,283	9,261	9,283	54
19 Mar 26	9,340	9,340	9,327	9,327	59
18 Mar 26	9,519	9,519	9,519	9,499	1
17 Mar 26	9,519	9,519	9,499	9,499	100
16 Mar 26	9,437	9,437	9,437	9,437	7.7K
13 Mar 26	9,436	9,436	9,436	9,436	100
12 Mar 26	9,465	9,465	9,465	9,465	1.2K
11 Mar 26	9,557	9,588	9,557	9,557	1.2K
10 Mar 26	9,667	9,667	9,583	9,658	1.8K
09 Mar 26	9,516	9,516	9,516	9,516	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,283