LSE, ESPB End of Day and Historical Share Prices [Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Accumulation]

30 Jan 2026

LAST: 9,846	CHANGE: 22.00	OPEN: 9,816	HIGH: 9,871	ASK: 0	VOLUME: 3.2K
LAST: 9,846	CHG(%): 0.22	PREV: 9,824	LOW: 9,816	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9,816	9,871	9,816	9,846	3.2K
29 Jan 26	9,946	9,946	9,824	9,824	100
28 Jan 26	9,972	9,972	9,972	9,940	60
27 Jan 26	9,931	9,939	9,931	9,939	100
26 Jan 26	9,903	9,903	9,903	9,903	407
23 Jan 26	9,866	9,883	9,866	9,859	407
22 Jan 26	9,883	9,883	9,866	9,883	407
21 Jan 26	9,734	9,808	9,722	9,808	2.2K
20 Jan 26	9,744	9,801	9,744	9,801	100
19 Jan 26	9,814	9,818	9,795	9,802	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,846