LSE, ESPB End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni. Screened Ucits ETF]

24 Mar 2026

LAST: 9,334	CHANGE: 24.50	OPEN: 9,334	HIGH: 9,334	ASK: 0	VOLUME: 100
LAST: 9,334	CHG(%): 0.26	PREV: 9,309	LOW: 9,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	9,334	9,334	9,285	9,334	100
23 Mar 26	9,309	9,309	9,309	9,309	54
20 Mar 26	9,261	9,261	9,261	9,261	100
19 Mar 26	9,340	9,340	9,321	9,321	100
18 Mar 26	9,442	9,442	9,442	9,442	1
17 Mar 26	9,519	9,519	9,499	9,499	100
16 Mar 26	9,437	9,437	9,437	9,437	7.7K
13 Mar 26	9,436	9,436	9,436	9,436	100
12 Mar 26	9,465	9,465	9,465	9,465	1.2K
11 Mar 26	9,557	9,588	9,557	9,557	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,334