LSE, ESPB End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni. Screened Ucits ETF]

30 Jun 2026

LAST: 10,894	CHANGE: 129.00	OPEN: 10,843	HIGH: 10,894	ASK: 0	VOLUME: 100
LAST: 10,894	CHG(%): 1.20	PREV: 10,765	LOW: 10,819	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	10,843	10,894	10,819	10,894	100
29 Jun 26	10,765	10,765	10,765	10,765	14
26 Jun 26	10,704	10,782	10,704	10,704	14
25 Jun 26	10,782	10,782	10,717	10,717	100
24 Jun 26	10,703	10,703	10,674	10,769	9
23 Jun 26	10,703	10,703	10,674	10,686	100
22 Jun 26	10,858	10,872	10,833	10,833	100
19 Jun 26	10,854	10,854	10,837	10,837	100
18 Jun 26	10,838	10,838	10,836	10,838	100
17 Jun 26	10,852	10,852	10,852	10,852	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,894