EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESPJ: Invesco Markets Ii PLC

02 Oct 2026
LAST:

58.35

CHANGE:
 0.16		OPEN:
58.03		HIGH:
58.12		ASK:
45.24		VOLUME:
0
CHG(%):
0.27		PREV:
59.13		LOW:
58.03		BID:
45.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2658.0358.1258.0358.358
01 Oct 2658.0358.1258.0358.19170
30 Sep 2659.1559.1559.1559.15250
29 Sep 2659.1259.1258.8358.83250
28 Sep 2659.2959.2959.2959.2931
25 Sep 2659.1359.1359.1359.13100
24 Sep 2659.2759.2758.8158.81819
23 Sep 2659.2859.3959.2359.24102.8K
22 Sep 2660.1660.1660.1660.160
21 Sep 2660.0360.0360.0360.032.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:58.760.7%
MA10:59.121.3%
MA20:59.762.4%
MA50:60.684.0%
MA100:59.191.4%
MA200:58.260.2%
STO9:8.14 
STO14:8.14 
RSI14:35.70 
WPR14:-91.86 
MTM14:-1.32
ROC14:-0.02 
ATR:0.47 
Week High:59.291.6%
Week Low:58.030.6%
Month High:62.246.7%
Month Low:58.030.2%
Year High:62.246.7%
Year Low:51.8312.6%
Volatility:2.98