EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESPJ: Invesco Markets Ii PLC

12 Jan 2026
LAST:

55.07

CHANGE:
 0.45		OPEN:
55.07		HIGH:
55.07		ASK:
45.24		VOLUME:
0
CHG(%):
0.82		PREV:
54.62		LOW:
55.07		BID:
45.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2655.0755.0755.0755.07700
09 Jan 2654.3854.3854.3854.62700
08 Jan 2654.3854.3854.3854.61700
07 Jan 2654.7354.7354.7354.73700
06 Jan 2654.9854.9854.9854.98700
05 Jan 2654.8754.8754.8754.872.0K
02 Jan 2654.3854.3854.3854.382.0K
01 Jan 2654.3854.3854.3854.212.0K
31 Dec 2554.2154.2154.2154.212.0K
30 Dec 2554.5954.5954.5954.59194.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.66 
EPS Ratio:2.78 

TECHNICAL INDICATORS

MA5:54.800.5%
MA10:54.620.8%
MA20:54.371.3%
MA50:53.702.5%
MA100:53.882.2%
MA200:51.995.9%
STO9:100.00 
STO14:100.00 
RSI14:58.60
MTM14:0.42
ROC14:0.01 
ATR:0.36 
Week High:55.070.0%
Week Low:54.381.3%
Month High:55.070.0%
Month Low:53.095.9%
Year High:55.070.0%
Year Low:40.1637.1%
Volatility:1.89