LSE, ESPS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

18 Nov 2025

LAST: 3,993	CHANGE: 62.50	OPEN: 3,993	HIGH: 3,993	ASK: 3,264	VOLUME: 0
LAST: 3,993	CHG(%): 1.54	PREV: 4,055	LOW: 3,993	BID: 3,262

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	3,993	3,993	3,993	3,993	551
17 Nov 25	4,046	4,055	4,046	4,055	551
14 Nov 25	4,091	4,091	4,082	4,073	18
13 Nov 25	4,091	4,091	4,082	4,082	100
12 Nov 25	4,162	4,162	4,161	4,161	100
11 Nov 25	4,125	4,139	4,125	4,134	100
10 Nov 25	4,118	4,118	4,118	4,111	1
07 Nov 25	4,103	4,103	4,097	4,039	7
06 Nov 25	4,090	4,090	4,090	4,090	7
05 Nov 25	4,116	4,116	4,116	4,116	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,993