LSE, ESPS End of Day and Historical Share Prices [Invesco Markets II plc - Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF GBP]

14 Jan 2026

LAST: 4,093	CHANGE: 7.25	OPEN: 4,093	HIGH: 4,093	ASK: 3,264	VOLUME: 40
LAST: 4,093	CHG(%): 0.18	PREV: 4,086	LOW: 4,093	BID: 3,262

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4,093	4,093	4,093	4,093	40
13 Jan 26	4,093	4,093	4,086	4,086	100
12 Jan 26	4,088	4,088	4,088	4,088	24
09 Jan 26	4,063	4,063	4,063	4,073	24
08 Jan 26	4,077	4,077	4,067	4,067	6
07 Jan 26	4,062	4,062	4,062	4,062	6
06 Jan 26	4,077	4,077	4,067	4,074	100
05 Jan 26	4,052	4,062	4,052	4,062	100
02 Jan 26	4,037	4,058	4,034	4,034	10
01 Jan 26	4,058	4,058	4,043	4,028	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,093