LSE, ESPS End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3,993	CHANGE: 12.25	OPEN: 3,995	HIGH: 3,995	ASK: 3,264	VOLUME: 225
LAST: 3,993	CHG(%): 0.31	PREV: 3,981	LOW: 3,993	BID: 3,262

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,995	3,995	3,993	3,993	225
04 Sep 25	3,984	3,984	3,976	3,981	2.9K
03 Sep 25	3,966	3,966	3,961	3,961	100
02 Sep 25	3,989	3,989	3,989	3,989	100
01 Sep 25	3,986	3,986	3,986	3,986	2.9K
29 Aug 25	3,999	3,999	3,991	3,991	2.9K
28 Aug 25	3,988	3,988	3,988	3,988	2.9K
27 Aug 25	3,980	3,980	3,980	3,980	2.9K
26 Aug 25	3,991	3,991	3,991	3,991	2.9K
25 Aug 25	3,999	3,999	3,992	4,017	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,993