LSE, ESPS End of Day and Historical Share Prices [Ivz MSCI Pac Ex Jpn ESG Ucits ETF Acc]

05 Aug 2026

LAST: 4,553	CHANGE: 4.75	OPEN: 4,553	HIGH: 4,553	ASK: 3,264	VOLUME: 0
LAST: 4,553	CHG(%): 0.10	PREV: 4,557	LOW: 4,553	BID: 3,262

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	4,553	4,553	4,553	4,553	1
04 Aug 26	4,557	4,557	4,557	4,557	1
03 Aug 26	4,488	4,488	4,488	4,506	1
31 Jul 26	4,518	4,518	4,518	4,481	825
30 Jul 26	4,532	4,543	4,532	4,532	175
29 Jul 26	4,530	4,530	4,530	4,539	1
28 Jul 26	4,530	4,545	4,530	4,545	100
27 Jul 26	4,472	4,484	4,472	4,483	100
24 Jul 26	4,377	4,462	4,377	4,462	612
23 Jul 26	4,417	4,417	4,417	4,417	612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,553