LSE, ESPS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Jun 2026

LAST: 4,337	CHANGE: 13.25	OPEN: 4,355	HIGH: 4,355	ASK: 3,264	VOLUME: 144
LAST: 4,337	CHG(%): 0.31	PREV: 4,294	LOW: 4,355	BID: 3,262

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4,355	4,355	4,355	4,337	144
18 Jun 26	4,351	4,351	4,351	4,351	144
17 Jun 26	4,355	4,355	4,355	4,355	142
16 Jun 26	4,335	4,338	4,321	4,328	5.0K
15 Jun 26	4,307	4,311	4,302	4,302	100
12 Jun 26	4,214	4,294	4,214	4,294	321
11 Jun 26	4,214	4,234	4,214	4,234	306
10 Jun 26	4,193	4,193	4,193	4,193	1
09 Jun 26	4,212	4,212	4,212	4,212	100
08 Jun 26	4,200	4,213	4,200	4,200	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,337