EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESPY: L&G Emerging Cyber Security ESG

21 Sep 2026
LAST:

27.56

CHANGE:
 0.87		OPEN:
27.18		HIGH:
27.56		ASK:
0.00		VOLUME:
100
CHG(%):
3.27		PREV:
26.69		LOW:
27.18		BID:
16.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2627.1827.5627.1827.56100
18 Sep 2626.3326.3626.1826.69590
17 Sep 2627.2727.2727.2727.27590
16 Sep 2627.1227.1227.1227.12100
15 Sep 2626.3326.5226.1826.52590
14 Sep 2626.2826.2826.2826.281
11 Sep 2625.3525.3525.3525.35397
10 Sep 2625.5725.5725.1825.461.0K
09 Sep 2625.5525.5525.4125.52542
08 Sep 2625.7525.7525.5125.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.27 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:27.032.0%
MA10:26.334.7%
MA20:26.025.9%
MA50:25.747.1%
MA100:25.139.7%
MA200:21.2429.8%
STO9:100.00 
STO14:100.00 
RSI14:70.75 
MTM14:2.69
ROC14:0.11 
ATR:0.46 
Week High:27.560.0%
Week Low:26.185.3%
Month High:27.560.0%
Month Low:24.8829.8%
Year High:27.620.2%
Year Low:15.7475.1%
Volatility:12.93