LSE, ESRG End of Day and Historical Share Prices [Amundi Index Solutions]

12 Sep 2025

LAST: 7,171	CHANGE: 15.00	OPEN: 7,172	HIGH: 7,188	ASK: 7,056	VOLUME: 1.1K
LAST: 7,171	CHG(%): 0.21	PREV: 7,156	LOW: 7,171	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	7,172	7,188	7,171	7,171	1.1K
11 Sep 25	7,145	7,181	7,145	7,156	640
10 Sep 25	7,146	7,150	7,146	7,146	100
09 Sep 25	7,178	7,178	7,178	7,178	622
08 Sep 25	7,157	7,199	7,157	7,199	621
05 Sep 25	7,154	7,154	7,154	7,154	100
04 Sep 25	7,098	7,121	7,098	7,121	615
03 Sep 25	7,061	7,074	7,061	7,074	100
02 Sep 25	7,100	7,100	7,040	7,040	100
01 Sep 25	7,126	7,140	7,091	7,091	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,171