LSE, ESRG End of Day and Historical Share Prices [Amundi MSCI Europe Sri Climate Pab C]

06 Nov 2026

LAST: 7,829	CHANGE: 140.00	OPEN: 7,810	HIGH: 7,829	ASK: 7,056	VOLUME: 421.8K
LAST: 7,829	CHG(%): 1.76	PREV: 7,969	LOW: 7,784	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7,810	7,829	7,784	7,829	421.8K
05 Nov 26	7,979	7,991	7,951	7,969	326.5K
04 Nov 26	7,785	7,916	7,785	7,916	1.5K
03 Nov 26	7,764	7,807	7,764	7,783	6.3K
02 Nov 26	7,749	7,824	7,749	7,824	100
30 Oct 26	7,786	7,786	7,760	7,760	47.2K
29 Oct 26	7,787	7,818	7,787	7,798	379
28 Oct 26	7,757	7,757	7,752	7,756	894
27 Oct 26	7,690	7,757	7,690	7,757	100
26 Oct 26	7,664	7,709	7,660	7,709	271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,829