ESRGAmundi Index Solutions06/12/2025
LAST:

 7,390		CHANGE:
 25.00		OPEN:
7,374		HIGH:
7,406		ASK:
7,056		VOLUME:
935
CHANGE(%):
0.34		PREV:
7,415		LOW:
7,374		BID:
7,051		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257,3747,4067,3747,3909350
06/11/257,4227,4397,4157,4155590
06/10/257,4137,4247,4097,4241,2470
06/09/257,3577,3577,3387,3571000
06/06/257,3387,3427,3367,3411000
06/05/257,3467,3467,3117,3241000
06/04/257,2767,3317,2767,3281000
06/03/257,2767,2787,2597,2623220
06/02/257,2497,3037,2497,3033900
05/30/257,3247,3307,3127,3121560
FUNDAMENTALS
Sector:
Industry:
52wk range:5,204.45 - 6,585.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36