LSE, ESRG End of Day and Historical Share Prices [Amundi Index MSCI Europ Sri Ucits ETF Dr]

21 Sep 2026

LAST: 7,813	CHANGE: 115.34	OPEN: 7,813	HIGH: 7,813	ASK: 7,056	VOLUME: 37.5K
LAST: 7,813	CHG(%): 1.50	PREV: 7,698	LOW: 7,813	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	7,813	7,813	7,813	7,813	37.5K
18 Sep 26	7,752	7,760	7,698	7,698	38.9K
17 Sep 26	7,731	7,783	7,728	7,783	195
16 Sep 26	7,643	7,705	7,643	7,694	615
15 Sep 26	7,616	7,626	7,580	7,626	112
14 Sep 26	7,653	7,668	7,631	7,635	544
11 Sep 26	7,715	7,746	7,715	7,746	5.2K
10 Sep 26	7,767	7,771	7,708	7,715	469
09 Sep 26	7,823	7,834	7,754	7,754	925
08 Sep 26	7,854	7,874	7,838	7,869	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,813