LSE, ESRG End of Day and Historical Share Prices [Amundi Index MSCI Europ Sri Ucits ETF Dr]

30 Mar 2026

LAST: 6,949	CHANGE: 57.00	OPEN: 6,884	HIGH: 6,961	ASK: 7,056	VOLUME: 967
LAST: 6,949	CHG(%): 0.83	PREV: 6,892	LOW: 6,884	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	6,884	6,961	6,884	6,949	967
27 Mar 26	6,893	6,896	6,887	6,892	76.8K
26 Mar 26	7,008	7,010	6,951	6,951	1.2K
25 Mar 26	7,035	7,074	7,019	7,036	4.0K
24 Mar 26	6,922	6,959	6,897	6,959	3.2K
23 Mar 26	6,820	7,011	6,751	6,923	4.9K
20 Mar 26	7,060	7,060	6,927	6,927	341.2K
19 Mar 26	7,107	7,107	6,997	6,997	475
18 Mar 26	7,294	7,299	7,205	7,206	3.6K
17 Mar 26	7,232	7,283	7,230	7,270	513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,949