LSE, ESRG End of Day and Historical Share Prices [Amundi Index MSCI Europ Sri Ucits ETF Dr]

26 Jun 2026

LAST: 7,890	CHANGE: 62.50	OPEN: 7,922	HIGH: 7,922	ASK: 7,056	VOLUME: 246.7K
LAST: 7,890	CHG(%): 0.79	PREV: 7,953	LOW: 7,869	BID: 7,051

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7,922	7,922	7,869	7,890	246.7K
25 Jun 26	7,922	7,974	7,922	7,953	232
24 Jun 26	7,863	7,880	7,863	7,873	759.8K
23 Jun 26	7,850	7,867	7,811	7,862	967
22 Jun 26	7,938	7,943	7,918	7,939	922
19 Jun 26	7,933	7,956	7,929	7,952	126.1K
18 Jun 26	7,941	7,962	7,936	7,958	822
17 Jun 26	7,950	7,950	7,940	7,941	36.2K
16 Jun 26	7,925	7,925	7,896	7,896	100
15 Jun 26	7,971	7,971	7,891	7,891	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,890