LSE, ESRU End of Day and Historical Share Prices [Amundi Index Solutions]

05 Sep 2025

LAST: 96.71	CHANGE: 0.60	OPEN: 95.65	HIGH: 95.65	ASK: 88.27	VOLUME: 250
LAST: 96.71	CHG(%): 0.63	PREV: 95.12	LOW: 95.65	BID: 84.05

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	95.65	95.65	95.65	96.71	250
04 Sep 25	95.65	95.72	95.65	95.72	250
03 Sep 25	95.12	95.12	95.12	95.12	67
02 Sep 25	94.24	94.24	94.24	94.24	25
01 Sep 25	96.09	96.09	96.09	96.09	111
29 Aug 25	97.33	97.74	97.74	96.12	111
28 Aug 25	96.58	96.58	96.58	96.58	111
27 Aug 25	96.33	96.33	96.33	96.33	111
26 Aug 25	96.43	96.43	96.43	96.43	111
25 Aug 25	97.33	97.74	97.74	98.38	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.71