LSE, ESRU End of Day and Historical Share Prices [Amundi Index MSCI Europ Sri Ucits ETF Dr]

23 Sep 2026

LAST: 103.7	CHANGE: 0.88	OPEN: 104.5	HIGH: 104.5	ASK: 88.3	VOLUME: 243
LAST: 103.7	CHG(%): 0.84	PREV: 104.6	LOW: 103.7	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	104.5	104.5	103.7	103.7	243
22 Sep 26	104.5	105.2	104.4	104.6	856
21 Sep 26	104.5	104.5	104.5	104.5	25.9K
18 Sep 26	103.7	103.7	103.2	103.2	32.2K
17 Sep 26	103.5	103.9	103.5	103.9	671
16 Sep 26	103.0	103.5	103.0	103.5	156
15 Sep 26	102.8	102.8	102.8	102.8	57.8K
14 Sep 26	103.6	103.6	102.9	102.9	100
11 Sep 26	104.4	104.4	104.2	104.4	4.9K
10 Sep 26	105.3	105.3	104.4	104.4	741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.7