EODData

MEMBERSHIP REGISTER LOG IN

LSE, EST: East Star Resources PLC

09 Nov 2026
LAST:

13.60

CHANGE:
 0.20		OPEN:
13.40		HIGH:
14.50		ASK:
245.75		VOLUME:
20.31M
CHG(%):
1.49		PREV:
13.40		LOW:
13.25		BID:
245.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2613.4014.5013.2513.6020.31M
06 Nov 2611.8013.5011.4913.4013.57M
05 Nov 2611.9012.5011.0011.0017.09M
04 Nov 2613.0013.9011.5012.0021.38M
03 Nov 2611.9213.3811.3712.8017.1M
02 Nov 269.8011.509.7011.405.61M
30 Oct 2610.0010.3010.0010.108.81M
29 Oct 269.0010.008.7010.005.31M
28 Oct 268.509.708.509.106.12M
27 Oct 267.848.507.608.501.83M

PROFILE

Name:East Star Resources PLC
About:East Star Resources Plc focuses on the discovery and exploration of gold, copper, and rare earth metals in the United Kingdom and Kazakhstan. It holds exploration and evaluation assets, including eight licenses covering an area of approximately 1,000 square kilometers in three mineral districts located in the Chu-Ili belt, East Kostanay region, and Rudny Altai belt. The company was formerly known as East Star Resources Limited and changed its name to East Star Resources Plc in March 2021. East Star Resources Plc was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.eaststarplc.com
ISIN:GB00BN92HZ16
LEI:2138001Y6SMQC8DX2B40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,855.56 
Price to Book:1,058.22 
Return on Assets:-0.34 
Return on Equity:-0.44 
EPS Ratio:-0.01 
EBITDA:534.0K 
Shares:550.01M 
Market Cap:7.48B 

TECHNICAL INDICATORS

MA5:12.568.3%
MA10:11.1921.5%
MA20:9.5742.1%
MA50:9.0849.8%
MA100:6.69103.3%
MA200:5.19162.3%
STO9:83.33 
STO14:87.14 
RSI14:77.13 
MTM14:5.80
ROC14:0.74 
ATR:1.26 
Week High:14.506.6%
Week Low:9.7040.2%
Month High:14.506.6%
Month Low:7.11162.3%
Year High:14.506.6%
Year Low:1.93606.1%
Volatility:6.22