EODData

MEMBERSHIP REGISTER LOG IN

LSE, EST: East Star Resources PLC

21 Sep 2026
LAST:

9.500

CHANGE:
 0.70		OPEN:
10.100		HIGH:
10.400		ASK:
245.750		VOLUME:
0
CHG(%):
6.86		PREV:
10.200		LOW:
9.300		BID:
245.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2610.10010.4009.3009.5009.71M
18 Sep 269.80011.3059.70010.20024.67M
17 Sep 269.90010.2009.7009.9604.94M
16 Sep 269.60010.0409.3009.90011.25M
15 Sep 269.2479.8008.8009.4008.66M
14 Sep 268.97510.0008.8009.60017.86M
11 Sep 269.4369.8008.8009.10032.05M
10 Sep 267.9438.8007.6278.78021.18M
09 Sep 267.3907.9207.1007.92024.2M
08 Sep 267.2697.5007.1507.2007.29M

PROFILE

Name:East Star Resources PLC
About:East Star Resources Plc focuses on the discovery and exploration of gold, copper, and rare earth metals in the United Kingdom and Kazakhstan. It holds exploration and evaluation assets, including eight licenses covering an area of approximately 1,000 square kilometers in three mineral districts located in the Chu-Ili belt, East Kostanay region, and Rudny Altai belt. The company was formerly known as East Star Resources Limited and changed its name to East Star Resources Plc in March 2021. East Star Resources Plc was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.eaststarplc.com
ISIN:GB00BN92HZ16
LEI:2138001Y6SMQC8DX2B40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-768.52 
Price to Book:830.00 
Return on Assets:-0.33 
Return on Equity:-0.82 
EPS Ratio:-0.01 
EBITDA:534.0K 
Shares:550.01M 
Market Cap:5.225B 

TECHNICAL INDICATORS

MA5:9.793.1%
MA10:9.163.8%
MA20:7.4028.4%
MA50:5.5471.4%
MA100:4.8197.5%
MA200:4.17128.1%
STO9:46.68
STO14:60.80
RSI14:76.64 
WPR14:-20.00 
MTM14:2.80
ROC14:0.42 
ATR:1.02 
Week High:11.3119.0%
Week Low:8.808.0%
Month High:11.3119.0%
Month Low:4.09128.1%
Year High:11.3119.0%
Year Low:1.63484.6%
Volatility:31.67