EODData

LSE, ESUD: Invesco Markets Ii PLC

09 Nov 2026
LAST:

107.1

CHANGE:
 1.09
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
446
CHG(%):
1.04
PREV:
105.1
LOW:
107.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26107.5107.5107.3107.1446
06 Nov 26107.5107.5107.3105.1446
05 Nov 26107.5107.5107.3106.2446
04 Nov 26108.9108.9108.9108.9446
03 Nov 26107.3107.8107.3107.8446
02 Nov 26108.4108.5108.4108.4198
30 Oct 26110.2110.2110.2110.1546
29 Oct 26110.1110.1110.1110.1546
28 Oct 26110.2110.3110.2110.3546
27 Oct 26109.0110.1109.0110.1333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.12 
EPS Ratio:4.38 

TECHNICAL INDICATORS

MA5:107.290.2%
MA10:108.571.4%
MA20:109.192.0%
MA50:109.472.2%
MA100:109.101.9%
MA200:104.582.4%
RSI14:29.21 
WPR14:-100.00 
MTM14:-4.49
ROC14:-0.04 
ATR:0.87 
Week High:110.242.9%
Week Low:105.111.9%
Month High:111.964.5%
Month Low:105.112.4%
Year High:112.044.6%
Year Low:89.8019.3%
Volatility:5.86