EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESUD: Invesco Markets Ii PLC

25 Dec 2025
LAST:

98.11

CHANGE:
 0.23		OPEN:
96.80		HIGH:
97.68		ASK:
0.00		VOLUME:
481
CHG(%):
0.24		PREV:
97.05		LOW:
96.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2596.8097.6896.8098.11481
24 Dec 2598.1198.1198.1198.11481
23 Dec 2597.8897.8897.8897.8812.2K
22 Dec 2596.8097.7396.8097.73480
19 Dec 2597.3497.4797.0597.058.6K
18 Dec 2596.7396.7396.7396.738.6K
17 Dec 2596.0796.0796.0796.078.6K
16 Dec 2596.5596.5596.5596.558.6K
15 Dec 2597.3997.3997.3997.398.6K
12 Dec 2597.3497.4797.3497.358.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
EPS Ratio:3.36 

TECHNICAL INDICATORS

MA5:97.500.6%
MA10:97.290.8%
MA20:97.490.6%
MA50:96.691.5%
MA100:94.963.3%
MA200:90.428.5%
STO9:100.00 
STO14:91.70 
RSI14:52.41
WPR14:-8.30 
MTM14:-0.19
ROC14:0.00 
ATR:0.57 
Week High:98.110.0%
Week Low:96.072.1%
Month High:98.300.2%
Month Low:94.338.5%
Volatility:12.47