EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESUD: Ivz MSCI USA ESG Ucits ETF Dist

30 Mar 2026
LAST:

89.95

CHANGE:
 2.03		OPEN:
90.51		HIGH:
90.51		ASK:
0.00		VOLUME:
1.4K
CHG(%):
2.21		PREV:
91.98		LOW:
89.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2690.5190.5189.8089.951.4K
27 Mar 2692.6592.6592.6591.98271
26 Mar 2691.9891.9891.9891.98271
25 Mar 2693.0493.0493.0493.04271
24 Mar 2692.6592.8292.6592.82271
23 Mar 2693.4293.6992.5892.581.2K
20 Mar 2692.6692.6692.6692.66100
19 Mar 2692.6992.6992.6992.694.3K
18 Mar 2693.8793.8793.8793.874.3K
17 Mar 2694.4594.4594.4594.454.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:3.53 

TECHNICAL INDICATORS

MA5:91.952.2%
MA10:92.603.0%
MA20:93.884.4%
MA50:96.166.9%
MA100:96.777.6%
MA200:94.705.3%
RSI14:15.94 
WPR14:-100.00 
MTM14:-5.29
ROC14:-0.06 
ATR:0.81 
Week High:93.694.2%
Week Low:89.800.2%
Month High:96.937.8%
Month Low:89.805.3%
Year High:99.2310.3%
Year Low:70.8027.0%
Volatility:5.84