LSE, ESUS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

31 Oct 2025

LAST: 7,446	CHANGE: 12.87	OPEN: 7,446	HIGH: 7,446	ASK: 0	VOLUME: 248
LAST: 7,446	CHG(%): 0.17	PREV: 7,434	LOW: 7,446	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	7,446	7,446	7,446	7,446	248
30 Oct 25	7,423	7,435	7,403	7,434	175
29 Oct 25	7,400	7,400	7,400	7,400	2.7K
28 Oct 25	7,362	7,365	7,362	7,362	2.7K
27 Oct 25	7,303	7,316	7,303	7,314	375
24 Oct 25	7,260	7,260	7,260	7,260	100
23 Oct 25	7,162	7,176	7,162	7,176	103
22 Oct 25	7,210	7,210	7,138	7,138	521
21 Oct 25	7,157	7,174	7,157	7,174	100
20 Oct 25	7,138	7,138	7,138	7,138	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,446