LSE, ESUS End of Day and Historical Share Prices [Ivz MSCI USA ESG Ucits ETF Dist]

17 Jul 2026

LAST: 7,930	CHANGE: 97.27	OPEN: 7,930	HIGH: 7,930	ASK: 0	VOLUME: 100
LAST: 7,930	CHG(%): 1.21	PREV: 8,028	LOW: 7,930	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	7,930	7,930	7,930	7,930	100
16 Jul 26	8,028	8,028	8,028	8,028	12
15 Jul 26	8,089	8,089	8,035	8,035	100
14 Jul 26	8,111	8,111	8,111	8,111	617
13 Jul 26	8,118	8,118	8,118	8,118	617
10 Jul 26	8,089	8,089	8,089	8,089	617
09 Jul 26	8,109	8,109	8,109	8,109	2.9K
08 Jul 26	8,029	8,029	7,988	7,988	2.9K
07 Jul 26	8,048	8,048	8,048	8,048	36
06 Jul 26	8,122	8,146	8,122	8,146	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,930