LSE, ESUS End of Day and Historical Share Prices [Ivz MSCI USA ESG Ucits ETF Dist]

09 Apr 2026

LAST: 7,143	CHANGE: 20.00	OPEN: 7,145	HIGH: 7,145	ASK: 0	VOLUME: 586
LAST: 7,143	CHG(%): 0.28	PREV: 7,123	LOW: 7,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	7,145	7,145	7,125	7,143	586
08 Apr 26	7,136	7,136	7,120	7,123	100
07 Apr 26	7,049	7,049	6,987	6,987	100
06 Apr 26	6,946	6,994	6,946	7,008	100
03 Apr 26	6,946	6,994	6,946	7,008	100
02 Apr 26	6,946	7,008	6,946	7,008	100
01 Apr 26	6,954	6,979	6,954	6,979	623
31 Mar 26	6,831	6,856	6,831	6,856	606
30 Mar 26	6,830	6,830	6,820	6,820	900
27 Mar 26	6,845	6,845	6,835	6,835	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,143