LSE, ESUS End of Day and Historical Share Prices [Ivz MSCI USA ESG Ucits ETF Dist]

23 Sep 2026

LAST: 8,292	CHANGE: 18.00	OPEN: 8,292	HIGH: 8,292	ASK: 0	VOLUME: 0
LAST: 8,292	CHG(%): 0.22	PREV: 8,274	LOW: 8,292	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	8,292	8,292	8,292	8,292	372
22 Sep 26	8,274	8,274	8,274	8,274	372
21 Sep 26	8,232	8,232	8,232	8,232	372
18 Sep 26	8,004	8,004	8,004	8,115	372
17 Sep 26	8,132	8,132	8,132	8,132	372
16 Sep 26	8,058	8,058	8,058	8,058	372
15 Sep 26	8,004	8,004	8,002	8,002	372
14 Sep 26	8,033	8,033	8,031	8,031	608
11 Sep 26	8,037	8,037	8,037	8,037	513
10 Sep 26	8,018	8,018	8,017	8,017	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,292