LSE, ESUS End of Day and Historical Share Prices [Invesco MSCI USA ESG Universal Screened UCITS ETF USD Distribution GBP]

28 Sep 2026

LAST: 8,232	CHANGE: 54.25	OPEN: 8,235	HIGH: 8,264	ASK: 0	VOLUME: 530
LAST: 8,232	CHG(%): 0.65	PREV: 8,286	LOW: 8,232	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	8,235	8,264	8,232	8,232	530
25 Sep 26	8,286	8,286	8,286	8,286	324
24 Sep 26	8,235	8,252	8,235	8,252	1.3K
23 Sep 26	8,292	8,292	8,292	8,292	372
22 Sep 26	8,274	8,274	8,274	8,274	372
21 Sep 26	8,232	8,232	8,232	8,232	372
18 Sep 26	8,004	8,004	8,004	8,115	372
17 Sep 26	8,132	8,132	8,132	8,132	372
16 Sep 26	8,058	8,058	8,058	8,058	372
15 Sep 26	8,004	8,004	8,002	8,002	372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,232