LSE, ESWP End of Day and Historical Share Prices [Ish MSCI EM Swap Ucits ETF US Acc]

05 Aug 2026

LAST: 4.043	CHANGE: 0.01	OPEN: 4.049	HIGH: 4.049	ASK: 0.000	VOLUME: 100
LAST: 4.043	CHG(%): 0.25	PREV: 4.033	LOW: 4.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	4.049	4.049	4.043	4.043	100
04 Aug 26	4.002	4.033	3.995	4.033	17.7K
03 Aug 26	3.964	3.964	3.921	3.923	83
31 Jul 26	4.005	4.005	3.931	3.931	320.8K
30 Jul 26	3.873	3.873	3.873	3.873	49
29 Jul 26	3.822	3.822	3.822	3.799	49
28 Jul 26	3.877	3.877	3.877	3.877	10
27 Jul 26	3.978	3.978	3.912	3.912	100
24 Jul 26	3.977	3.977	3.977	3.954	38
23 Jul 26	3.973	3.973	3.973	3.973	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.043