LSE, ESWP End of Day and Historical Share Prices [Ishares Vi PLC]

19 Jun 2026

LAST: 4.379	CHANGE: 0.02	OPEN: 4.369	HIGH: 4.382	ASK: 0.000	VOLUME: 161
LAST: 4.379	CHG(%): 0.39	PREV: 4.396	LOW: 4.369	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4.369	4.382	4.369	4.379	161
18 Jun 26	4.387	4.405	4.385	4.396	100
17 Jun 26	4.289	4.290	4.282	4.282	100
16 Jun 26	4.242	4.254	4.238	4.238	100
15 Jun 26	4.234	4.274	4.234	4.274	100
12 Jun 26	4.098	4.118	4.097	4.118	100
11 Jun 26	4.003	4.039	3.988	4.039	100
10 Jun 26	4.036	4.036	3.998	3.998	100
09 Jun 26	4.134	4.138	4.056	4.056	100
08 Jun 26	4.014	4.059	4.014	4.059	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.379