LSE, ESWP End of Day and Historical Share Prices [Ishares Vi PLC]

16 Mar 2026

LAST: 3.578	CHANGE: 0.04	OPEN: 3.591	HIGH: 3.592	ASK: 0.000	VOLUME: 1.1K
LAST: 3.578	CHG(%): 1.10	PREV: 3.539	LOW: 3.571	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3.591	3.592	3.571	3.578	1.1K
13 Mar 26	3.539	3.539	3.539	3.539	21.6K
12 Mar 26	3.569	3.569	3.516	3.516	21.4K
11 Mar 26	3.581	3.581	3.581	3.581	44.3K
10 Mar 26	3.574	3.613	3.574	3.613	44.3K
09 Mar 26	3.519	3.519	3.519	3.519	0
06 Mar 26	3.516	3.516	3.516	3.516	0
05 Mar 26	3.529	3.529	3.529	3.529	0
04 Mar 26	3.607	3.607	3.607	3.607	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.578