LSE, ESXY End of Day and Historical Share Prices [IncomeShares Eurostoxx 50 Options ETP]

28 Sep 2026

LAST: 9.876	CHANGE: 0.07	OPEN: 9.940	HIGH: 9.985	ASK: 0.000	VOLUME: 23
LAST: 9.876	CHG(%): 0.72	PREV: 9.948	LOW: 9.876	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	9.940	9.985	9.876	9.876	23
25 Sep 26	10.005	10.005	9.948	9.948	100
24 Sep 26	9.818	9.818	9.818	9.818	201
23 Sep 26	9.920	9.920	9.866	9.866	200
22 Sep 26	9.895	9.954	9.895	9.954	100
21 Sep 26	9.971	9.971	9.971	9.971	200
18 Sep 26	9.810	9.810	9.810	9.853	200
17 Sep 26	10.008	10.008	10.008	10.008	3
16 Sep 26	9.979	9.979	9.979	9.979	3
15 Sep 26	9.940	9.940	9.940	9.940	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.876