LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

17 Jul 2026

LAST: 5,430	CHANGE: 127.13	OPEN: 5,562	HIGH: 5,563	ASK: 0	VOLUME: 0
LAST: 5,430	CHG(%): 2.29	PREV: 5,557	LOW: 5,370	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,562	5,563	5,370	5,430
16 Jul 26	5,645	5,645	5,550	5,557
15 Jul 26	5,617	5,682	5,597	5,639
14 Jul 26	5,564	5,642	5,534	5,611
13 Jul 26	5,636	5,653	5,554	5,557
10 Jul 26	5,620	5,661	5,603	5,643
09 Jul 26	5,556	5,639	5,551	5,629
08 Jul 26	5,627	5,628	5,524	5,549
07 Jul 26	5,786	5,787	5,611	5,622
06 Jul 26	5,727	5,786	5,689	5,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,430