LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

16 Dec 2025

LAST: 4,774	CHANGE: 25.96	OPEN: 4,796	HIGH: 4,798	ASK: 0	VOLUME: 0
LAST: 4,774	CHG(%): 0.54	PREV: 4,800	LOW: 4,759	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	4,796	4,798	4,759	4,774
15 Dec 25	4,779	4,810	4,760	4,800
12 Dec 25	4,805	4,839	4,752	4,778
11 Dec 25	4,804	4,807	4,778	4,806
10 Dec 25	4,755	4,804	4,742	4,804
09 Dec 25	4,780	4,782	4,750	4,764
08 Dec 25	4,776	4,806	4,768	4,774
05 Dec 25	4,768	4,801	4,766	4,783
04 Dec 25	4,743	4,785	4,735	4,774
03 Dec 25	4,695	4,741	4,694	4,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,774