ET100FTSE Et10006/12/2025
LAST:

 4,356		CHANGE:
 6.41		OPEN:
4,368		HIGH:
4,373		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
4,362		LOW:
4,347		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,3684,3734,3474,35600
06/11/254,3564,3954,3564,36200
06/10/254,2964,3514,2964,35000
06/09/254,2684,2974,2614,29600
06/06/254,2434,2844,2384,27500
06/05/254,2984,3194,2484,24900
06/04/254,2624,3104,2624,30600
06/03/254,2374,2784,2294,26800
06/02/254,2674,2684,2054,23200
05/30/254,3074,3084,2534,27400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,370.85 - 4,480.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36