LSE, ET100 End of Day and Historical Share Prices [FTSE ET100]

21 Sep 2026

LAST: 5,435	CHANGE: 71.53	OPEN: 5,362	HIGH: 5,439	ASK: 0	VOLUME: 0
LAST: 5,435	CHG(%): 1.33	PREV: 5,363	LOW: 5,359	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	5,362	5,439	5,359	5,435
18 Sep 26	5,355	5,392	5,344	5,363
17 Sep 26	5,282	5,382	5,273	5,359
16 Sep 26	5,270	5,327	5,254	5,277
15 Sep 26	5,282	5,295	5,256	5,272
14 Sep 26	5,444	5,445	5,272	5,294
11 Sep 26	5,408	5,448	5,362	5,442
10 Sep 26	5,483	5,483	5,407	5,409
09 Sep 26	5,545	5,554	5,482	5,489
08 Sep 26	5,519	5,559	5,480	5,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,435