LSE, ET32 End of Day and Historical Share Prices [Bitwise Europe Gmbh]

10 Apr 2026

LAST: 4.608	CHANGE: 0.07	OPEN: 4.569	HIGH: 4.569	ASK: 0.000	VOLUME: 71
LAST: 4.608	CHG(%): 1.60	PREV: 4.569	LOW: 4.569	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4.569	4.569	4.569	4.608	71
09 Apr 26	4.496	4.496	4.496	4.496	500
08 Apr 26	4.540	4.641	4.540	4.540	500
07 Apr 26	4.269	4.279	4.269	4.279	1.0K
06 Apr 26	4.212	4.222	4.177	4.230	1.5K
03 Apr 26	4.212	4.222	4.177	4.230	1.5K
02 Apr 26	4.212	4.230	4.177	4.230	1.5K
01 Apr 26	4.392	4.395	4.364	4.384	8.8K
31 Mar 26	4.239	4.290	4.166	4.235	51.2K
30 Mar 26	4.209	4.251	4.204	4.251	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.608