LSE, ET32 End of Day and Historical Share Prices [Bitwise Ethereum Staking Etp]

28 Apr 2026

LAST: 4.681	CHANGE: 0.00	OPEN: 4.691	HIGH: 4.691	ASK: 0.000	VOLUME: 100
LAST: 4.681	CHG(%): 0.09	PREV: 4.685	LOW: 4.681	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	4.691	4.691	4.681	4.681	100
27 Apr 26	4.685	4.685	4.685	4.685	100
24 Apr 26	4.758	4.758	4.758	4.758	100
23 Apr 26	4.805	4.805	4.805	4.805	1.1K
22 Apr 26	4.941	4.941	4.940	4.940	1.1K
21 Apr 26	4.775	4.775	4.739	4.739	1.0K
20 Apr 26	4.709	4.773	4.709	4.773	100
17 Apr 26	4.803	4.803	4.803	4.803	100
16 Apr 26	4.774	4.774	4.774	4.774	58
15 Apr 26	4.811	4.811	4.811	4.811	65.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.681