LSE, ET32 End of Day and Historical Share Prices [Bitwise Ethereum Staking Etp]

12 Oct 2026

LAST: 5.229	CHANGE: 0.09	OPEN: 5.318	HIGH: 5.318	ASK: 0.000	VOLUME: 100
LAST: 5.229	CHG(%): 1.71	PREV: 5.141	LOW: 5.229	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	5.318	5.318	5.229	5.229	100
09 Oct 26	5.243	5.243	5.220	5.141	52
08 Oct 26	5.243	5.243	5.098	5.098	100
07 Oct 26	5.388	5.390	5.295	5.295	38.9K
06 Oct 26	5.615	5.615	5.615	5.615	25
05 Oct 26	5.648	5.648	5.593	5.593	100
02 Oct 26	5.675	5.675	5.618	5.618	446
01 Oct 26	5.505	5.505	5.505	5.560	7
30 Sep 26	5.505	5.536	5.505	5.536	100
29 Sep 26	5.605	5.653	5.535	5.535	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.229