LSE, ET33 End of Day and Historical Share Prices [Bitwise Ethereum Staking Etp]

07 Aug 2026

LAST: 2.946	CHANGE: 0.00	OPEN: 2.946	HIGH: 2.946	ASK: 0.000	VOLUME: 100
LAST: 2.946	CHG(%): 0.07	PREV: 2.944	LOW: 2.946	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2.946	2.946	2.946	2.946	100
06 Aug 26	2.920	2.944	2.920	2.944	100
05 Aug 26	2.869	2.879	2.869	2.879	10.0K
04 Aug 26	2.877	2.877	2.867	2.867	443
03 Aug 26	2.958	2.958	2.958	2.865	6
31 Jul 26	2.958	2.958	2.958	2.848	6
30 Jul 26	2.944	2.958	2.944	2.944	100
29 Jul 26	2.932	2.933	2.927	2.943	147
28 Jul 26	2.932	2.967	2.927	2.967	147
27 Jul 26	3.043	3.043	2.995	2.995	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.946