LSE, ET3U End of Day and Historical Share Prices []

12 Sep 2025

LAST: 3.263	CHANGE: 0.00	OPEN: 3.263	HIGH: 3.263	ASK: 0.000	VOLUME: 0
LAST: 3.263	CHG(%): 0.00	PREV: 3.263	LOW: 3.263	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	3.263	3.263	3.263	3.263
11 Sep 25	3.263	3.263	3.263	3.263
10 Sep 25	3.263	3.263	3.263	3.263
09 Sep 25	3.263	3.263	3.263	3.263
08 Sep 25	3.263	3.263	3.263	3.263
05 Sep 25	3.263	3.263	3.263	3.263
04 Sep 25	3.263	3.263	3.263	3.263
03 Sep 25	3.263	3.263	3.263	3.263
02 Sep 25	3.263	3.263	3.263	3.263
01 Sep 25	3.263	3.263	3.263	3.263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.263