ET50FTSE Et50 Index06/12/2025
LAST:

 457.9		CHANGE:
 0.64		OPEN:
459.2		HIGH:
459.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
458.6		LOW:
456.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25459.2459.8456.9457.900
06/11/25457.9461.9457.8458.600
06/10/25451.9457.3451.8457.300
06/09/25449.1451.9448.3451.900
06/06/25446.5450.7445.9449.900
06/05/25452.3454.7447.1447.100
06/04/25448.4453.6448.4453.100
06/03/25445.7450.1445.2449.000
06/02/25449.0449.0442.3445.100
05/30/25452.9453.0447.4449.700
FUNDAMENTALS
Sector:
Industry:
52wk range:355.81 - 469.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36