LSE, ET50 End of Day and Historical Share Prices [FTSE ET50 Index]

06 Nov 2026

LAST: 528.0	CHANGE: 0.38	OPEN: 525.1	HIGH: 529.3	ASK: 0.0	VOLUME: 0
LAST: 528.0	CHG(%): 0.07	PREV: 528.4	LOW: 518.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	525.1	529.3	518.9	528.0
05 Nov 26	548.5	550.9	525.5	528.4
04 Nov 26	557.8	558.2	546.2	549.1
03 Nov 26	554.5	560.4	552.0	557.9
02 Nov 26	549.1	560.2	548.0	554.7
30 Oct 26	558.8	558.9	544.0	544.7
29 Oct 26	557.7	562.4	555.6	559.4
28 Oct 26	553.6	558.7	553.5	557.7
27 Oct 26	542.6	553.3	541.6	552.5
26 Oct 26	537.0	543.7	535.6	542.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.0