LSE, ET50 End of Day and Historical Share Prices [FTSE ET50 Index]

06 Jul 2026

LAST: 617.8	CHANGE: 5.89	OPEN: 611.7	HIGH: 618.8	ASK: 0.0	VOLUME: 0
LAST: 617.8	CHG(%): 0.96	PREV: 611.9	LOW: 608.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jul 26	611.7	618.8	608.2	617.8
03 Jul 26	608.5	612.5	604.8	611.9
02 Jul 26	619.9	620.3	604.6	606.1
01 Jul 26	624.4	629.6	619.9	621.1
30 Jun 26	613.4	625.5	613.4	625.4
29 Jun 26	604.1	614.0	601.7	613.2
26 Jun 26	620.8	621.0	604.3	605.4
25 Jun 26	613.3	625.4	613.2	619.3
24 Jun 26	618.0	618.4	611.1	612.2
23 Jun 26	641.9	643.1	617.6	618.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.8