LSE, ETDC50 End of Day and Historical Share Prices [FTSE ET Developed 50 8% Capped Index]

19 Nov 2025

LAST: 6,617	CHANGE: 9.13	OPEN: 6,589	HIGH: 6,637	ASK: 0	VOLUME: 0
LAST: 6,617	CHG(%): 0.14	PREV: 6,608	LOW: 6,586	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	6,589	6,637	6,586	6,617
18 Nov 25	6,695	6,704	6,569	6,608
17 Nov 25	6,741	6,770	6,712	6,713
14 Nov 25	6,777	6,782	6,675	6,752
13 Nov 25	6,941	6,942	6,815	6,821
12 Nov 25	6,905	6,970	6,903	6,933
11 Nov 25	6,918	6,956	6,910	6,924
10 Nov 25	6,862	6,934	6,845	6,924
07 Nov 25	6,913	6,920	6,821	6,866
06 Nov 25	6,989	6,998	6,911	6,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,617