LSE, ETDC50 End of Day and Historical Share Prices []

10 Sep 2025

LAST: 6,318	CHANGE: 14.47	OPEN: 6,309	HIGH: 6,350	ASK: 0	VOLUME: 0
LAST: 6,318	CHG(%): 0.23	PREV: 6,303	LOW: 6,274	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	6,309	6,350	6,274	6,318
09 Sep 25	6,371	6,388	6,287	6,303
08 Sep 25	6,377	6,402	6,360	6,366
05 Sep 25	6,330	6,394	6,320	6,381
04 Sep 25	6,247	6,316	6,243	6,312
03 Sep 25	6,277	6,294	6,234	6,234
02 Sep 25	6,335	6,369	6,259	6,271
01 Sep 25	6,359	6,364	6,326	6,336
29 Aug 25	6,448	6,451	6,349	6,350
28 Aug 25	6,444	6,474	6,430	6,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,318