LSE, ETDC50 End of Day and Historical Share Prices [FTSE ET Developed 50 8% Capped Index]

21 Sep 2026

LAST: 7,284	CHANGE: 116.57	OPEN: 7,170	HIGH: 7,291	ASK: 0	VOLUME: 0
LAST: 7,284	CHG(%): 1.63	PREV: 7,168	LOW: 7,157	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	7,170	7,291	7,157	7,284
18 Sep 26	7,195	7,228	7,150	7,168
17 Sep 26	7,118	7,240	7,091	7,200
16 Sep 26	7,052	7,147	7,042	7,104
15 Sep 26	7,041	7,094	7,026	7,049
14 Sep 26	7,295	7,307	7,037	7,053
11 Sep 26	7,192	7,285	7,150	7,278
10 Sep 26	7,238	7,260	7,186	7,197
09 Sep 26	7,334	7,343	7,242	7,253
08 Sep 26	7,299	7,361	7,245	7,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,284