LSE, ETHE End of Day and Historical Share Prices [Coinshares Digital Securities Limited]

23 Jan 2026

LAST: 88.15	CHANGE: 0.38	OPEN: 88.39	HIGH: 88.80	ASK: 0.00	VOLUME: 300
LAST: 88.15	CHG(%): 0.43	PREV: 88.53	LOW: 87.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	88.39	88.80	87.46	88.15	300
22 Jan 26	90.43	90.53	88.44	88.53	101
21 Jan 26	89.34	90.25	87.98	89.23	569
20 Jan 26	93.22	94.08	90.76	91.07	935
19 Jan 26	96.65	97.03	96.53	96.97	100
16 Jan 26	99.78	99.78	99.29	99.29	0
15 Jan 26	101.05	101.44	99.96	99.96	595
14 Jan 26	100.62	101.69	99.87	101.69	100
13 Jan 26	94.23	95.65	94.16	95.65	100
12 Jan 26	94.28	94.65	93.11	94.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.15