LSE, ETHE End of Day and Historical Share Prices [Coinshares Ethereum Staking Etp]

09 Nov 2026

LAST: 64.69	CHANGE: 3.04	OPEN: 63.63	HIGH: 64.69	ASK: 0.00	VOLUME: 100
LAST: 64.69	CHG(%): 4.48	PREV: 67.72	LOW: 63.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	63.63	64.69	63.63	64.69	100
06 Nov 26	68.21	68.21	67.72	67.72	100
05 Nov 26	73.58	73.58	70.63	70.63	300
04 Nov 26	70.73	73.92	70.45	73.92	8.8K
03 Nov 26	68.62	69.64	68.61	69.64	203
02 Nov 26	69.63	74.00	68.87	74.00	142
30 Oct 26	68.28	68.31	67.45	67.79	293
29 Oct 26	70.22	71.66	70.19	71.66	100
28 Oct 26	71.80	72.11	70.89	70.89	100
27 Oct 26	69.93	71.37	69.93	71.37	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.69