LSE, ETHE End of Day and Historical Share Prices [Coinshares Digital Securities Limited]

13 Mar 2026

LAST: 64.50	CHANGE: 2.15	OPEN: 63.92	HIGH: 66.51	ASK: 0.00	VOLUME: 1.0K
LAST: 64.50	CHG(%): 3.45	PREV: 62.35	LOW: 63.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	63.92	66.51	63.92	64.50	1.0K
12 Mar 26	61.66	63.06	61.61	62.35	863
11 Mar 26	60.88	62.27	60.76	62.10	584
10 Mar 26	62.18	62.99	61.20	62.84	2.9K
09 Mar 26	60.02	61.32	59.95	61.26	1.3K
06 Mar 26	62.13	62.33	59.77	59.78	507
05 Mar 26	63.55	65.07	62.46	62.59	5.0K
04 Mar 26	60.78	65.27	60.61	64.72	3.3K
03 Mar 26	60.22	60.54	58.29	60.54	1.3K
02 Mar 26	58.28	62.57	58.14	62.16	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.50