LSE, ETHP End of Day and Historical Share Prices [Coinshares Ethereum Staking Etp]

06 Nov 2026

LAST: 50.87	CHANGE: 0.63	OPEN: 50.50	HIGH: 50.94	ASK: 0.00	VOLUME: 942
LAST: 50.87	CHG(%): 1.23	PREV: 51.50	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	50.50	50.94	50.50	50.87	942
05 Nov 26	54.64	54.64	50.72	51.50	184.6K
04 Nov 26	52.36	55.18	51.92	54.90	8.2K
03 Nov 26	50.92	51.94	50.92	51.90	684
02 Nov 26	51.97	55.26	51.33	55.26	1.4K
30 Oct 26	50.39	51.22	50.25	50.79	14.7K
29 Oct 26	53.08	53.88	52.66	53.60	1.9K
28 Oct 26	54.26	54.26	53.26	53.26	1.3K
27 Oct 26	52.80	53.64	52.51	53.64	2.5K
26 Oct 26	52.73	53.27	52.54	52.73	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.87