LSE, ETHW End of Day and Historical Share Prices [Wisdomtree Physical Ethereum]

24 Jul 2026

LAST: 18.31	CHANGE: 0.39	OPEN: 18.81	HIGH: 18.81	ASK: 0.00	VOLUME: 717
LAST: 18.31	CHG(%): 2.10	PREV: 18.70	LOW: 18.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	18.81	18.81	18.27	18.31	717
23 Jul 26	18.95	19.06	18.64	18.70	975
22 Jul 26	19.15	19.26	18.90	19.26	432
21 Jul 26	19.13	19.23	19.03	19.03	842
20 Jul 26	18.28	18.68	18.26	18.62	237
17 Jul 26	17.95	18.01	17.95	18.01	159
16 Jul 26	18.92	18.99	18.53	18.68	253
15 Jul 26	18.50	19.15	18.47	19.08	1.2K
14 Jul 26	17.61	18.60	17.60	18.60	348
13 Jul 26	17.49	17.69	17.45	17.61	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.31