LSE, ETHX End of Day and Historical Share Prices []

23 Sep 2025

LAST: 30.54	CHANGE: 0.09	OPEN: 30.54	HIGH: 30.54	ASK: 0.00	VOLUME: 0
LAST: 30.54	CHG(%): 0.30	PREV: 30.45	LOW: 30.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	30.54	30.54	30.54	30.54	286
22 Sep 25	30.45	30.45	30.45	30.45	286
19 Sep 25	17.72	17.72	17.72	32.62	286
18 Sep 25	33.32	33.32	33.32	33.32	286
17 Sep 25	32.28	32.28	32.28	32.28	286
16 Sep 25	32.05	32.05	32.05	32.05	286
15 Sep 25	32.49	32.49	32.49	32.49	286
12 Sep 25	17.72	17.72	17.72	32.92	286
11 Sep 25	32.02	32.02	32.02	32.02	286
10 Sep 25	32.00	32.00	32.00	32.00	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.54