LSE, ETHX End of Day and Historical Share Prices [Global X Digital Assets Issuer Limited]

13 Jan 2026

LAST: 23.23	CHANGE: 0.31	OPEN: 23.23	HIGH: 23.23	ASK: 0.00	VOLUME: 0
LAST: 23.23	CHG(%): 1.36	PREV: 22.92	LOW: 23.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	23.23	23.23	23.23	23.23	108
12 Jan 26	22.92	22.92	22.92	22.92	108
09 Jan 26	23.10	23.10	23.10	22.92	108
08 Jan 26	23.10	23.10	23.10	22.68	108
07 Jan 26	23.10	23.10	23.10	23.10	108
06 Jan 26	23.66	23.66	23.66	23.66	108
05 Jan 26	23.10	23.15	23.10	23.15	108
02 Jan 26	21.30	21.30	21.30	22.64	0
01 Jan 26	21.30	21.30	21.30	21.89	0
31 Dec 25	21.89	21.89	21.89	21.89	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.23