EODData

LSE, ETHX: Global X Digital Assets Issuer Limited

17 Nov 2025
LAST:

23.06

CHANGE:
 0.35
OPEN:
25.22
HIGH:
25.22
ASK:
0.00
VOLUME:
380
CHG(%):
1.30
PREV:
27.02
LOW:
25.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2525.2225.2225.2223.06380
14 Nov 2525.2225.2225.2224.18380
13 Nov 2525.0825.0825.0825.08380
12 Nov 2525.4325.4325.4325.43380
11 Nov 2525.9325.9325.9325.93380
10 Nov 2525.2225.2225.2226.35380
07 Nov 2525.2225.2225.2224.82380
06 Nov 2524.7724.7724.7724.77380
05 Nov 2525.2225.5525.2225.55378
04 Nov 2526.2026.2026.2026.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.5210.7%
MA10:25.9512.6%
MA20:27.5619.5%
MA50:29.9329.8%
MA100:28.1922.2%
STO9:13.69 
STO14:4.99 
RSI14:32.26 
WPR14:-95.01 
MTM14:-5.84
ROC14:-0.19 
ATR:0.76 
Week High:25.9312.4%
Week Low:24.777.4%
Month High:32.8642.5%
Month Low:24.77
Volatility:25.39