EODData

MEMBERSHIP REGISTER LOG IN

LSE, ETL: Eutelsat Communications S.A.

30 Oct 2025
LAST:

4.265

CHANGE:
 0.00		OPEN:
4.265		HIGH:
4.265		ASK:
28.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.265		LOW:
4.265		BID:
27.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 254.2654.2654.2654.265166
29 Oct 254.2654.2654.2654.2652.5K
28 Oct 254.2654.2654.2654.265416
27 Oct 254.2654.2654.2654.26570
24 Oct 253.8453.8453.8454.26570
23 Oct 254.2654.2654.2654.26510.0K
22 Oct 254.2654.2654.2654.26524.0K
21 Oct 254.2654.2654.2654.26510.2K
20 Oct 254.2654.2654.2654.26510.2K
17 Oct 253.8453.8453.8454.2658.8K

COMPANY PROFILE

Name:Eutelsat Communications S.A.
About:Eutelsat Communications S.A., together with its subsidiaries, operates telecommunication satellites. The company provides capacity for video, fixed and mobile connectivity, and government services. It also offers maritime and in-flight mobility services; and technical support services, as well as earth stations services to assist prospective users. The company provides its services under the Eutelsat brand directly or through distributors. It serves satellite-based video, business and broadband networks, and mobile services mainly to international telecommunications operators and broadcasters, corporate network integrators, companies, telecom operators, and government agencies in France, Italy, the United Kingdom, rest of Europe, the Americas, the Middle East, Africa, Asia, and internationally. Eutelsat Communications S.A. was founded in 1977 and is headquartered in Issy-les-Moulineaux, France.
Sector:Technology
Industry:Communication Equipment
Address:32, boulevard Gallieni, Issy-les-Moulineaux, France, 92130
Website:https://www.eutelsat.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.270.0%
MA10:4.270.0%
MA20:4.270.0%
MA50:4.270.0%
MA100:4.260.2%
MA200:4.352.0%
ATR:0.09 
Week High:4.270.0%
Week Low:3.8510.9%
Month High:4.270.0%
Month Low:3.362.0%
Year High:9.00111.0%
Year Low:1.17265.8%

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
20 Nov 2018$1.27
21 Nov 2017$1.21
16 Nov 2016$1.10
16 Nov 2015$2.18
17 Nov 2014$1.03
18 Nov 2013$1.08