LSE, ETRA End of Day and Historical Share Prices [L&G Energy Transition Commodities UCITS ETF USD Accumulating GBP]

20 Mar 2026

LAST: 1,034	CHANGE: 6.40	OPEN: 1,040	HIGH: 1,044	ASK: 0	VOLUME: 2.1K
LAST: 1,034	CHG(%): 0.62	PREV: 1,040	LOW: 1,027	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,040	1,044	1,027	1,034	2.1K
19 Mar 26	1,040	1,040	1,040	1,040	4.9K
18 Mar 26	1,052	1,052	1,050	1,050	2
17 Mar 26	1,059	1,059	1,049	1,049	308
16 Mar 26	1,061	1,068	1,053	1,057	1.5K
13 Mar 26	1,069	1,069	1,049	1,068	8.5K
12 Mar 26	1,074	1,078	1,058	1,062	2.0K
11 Mar 26	1,064	1,066	1,058	1,058	605
10 Mar 26	1,064	1,064	1,047	1,055	4.0K
09 Mar 26	1,078	1,078	1,065	1,065	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034