LSE, ETRA End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

05 Nov 2025

LAST: 899.6	CHANGE: 0.00	OPEN: 905.2	HIGH: 905.2	ASK: 0.0	VOLUME: 100
LAST: 899.6	CHG(%): 0.00	PREV: 899.6	LOW: 899.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	905.2	905.2	899.6	899.6	100
04 Nov 25	902.7	902.7	899.6	899.6	100
03 Nov 25	906.6	906.6	898.5	898.5	100
31 Oct 25	891.5	903.0	891.5	896.4	501
30 Oct 25	892.2	896.7	892.2	896.7	100
29 Oct 25	901.3	901.3	896.1	896.1	4.8K
28 Oct 25	888.5	888.5	888.5	888.5	645
27 Oct 25	878.7	887.0	878.7	883.1	644
24 Oct 25	887.7	887.7	879.5	886.7	480
23 Oct 25	887.7	887.7	879.5	886.7	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.6