LSE, ETRA End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

21 Jan 2026

LAST: 1,023	CHANGE: 17.50	OPEN: 1,026	HIGH: 1,057	ASK: 0	VOLUME: 293
LAST: 1,023	CHG(%): 1.74	PREV: 1,006	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1,026	1,057	1,023	1,023	293
20 Jan 26	1,003	1,007	1,003	1,006	507
19 Jan 26	1,017	1,021	1,014	1,014	6.4K
16 Jan 26	1,017	1,017	1,017	1,017	1.3K
15 Jan 26	1,022	1,028	1,022	1,024	509
14 Jan 26	1,031	1,031	1,026	1,031	8.0K
13 Jan 26	1,010	1,014	1,001	1,011	3.2K
12 Jan 26	1,007	1,009	994	1,003	122
09 Jan 26	981	981	981	981	100
08 Jan 26	986	998	984	976	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023