LSE, ETRA End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

09 Nov 2026

LAST: 1,008	CHANGE: 51.19	OPEN: 1,005	HIGH: 1,012	ASK: 0	VOLUME: 8.7K
LAST: 1,008	CHG(%): 5.35	PREV: 957	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,005	1,012	1,004	1,008	8.7K
06 Nov 26	1,009	1,009	957	957	100
05 Nov 26	1,007	1,012	1,007	1,012	162
04 Nov 26	1,000	1,004	990	997	423
03 Nov 26	994	994	980	986	377
02 Nov 26	1,001	1,001	988	1,001	263
30 Oct 26	1,005	1,005	988	988	6.5K
29 Oct 26	1,018	1,018	1,006	1,006	8.8K
28 Oct 26	1,031	1,033	1,017	1,020	4.3K
27 Oct 26	1,024	1,030	1,010	1,022	724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008