LSE, ETRA End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

26 Jun 2026

LAST: 1,029	CHANGE: 6.09	OPEN: 1,027	HIGH: 1,040	ASK: 0	VOLUME: 241
LAST: 1,029	CHG(%): 0.59	PREV: 1,035	LOW: 1,027	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,027	1,040	1,027	1,029	241
25 Jun 26	1,043	1,045	1,029	1,035	151
24 Jun 26	1,051	1,051	1,027	1,027	847
23 Jun 26	1,062	1,070	1,037	1,070	1.5K
22 Jun 26	1,079	1,084	1,072	1,072	7.0K
19 Jun 26	1,079	1,079	1,067	1,070	2.5K
18 Jun 26	1,072	1,083	1,070	1,074	28.2K
17 Jun 26	1,076	1,076	1,067	1,073	997
16 Jun 26	1,062	1,074	1,062	1,069	2.2K
15 Jun 26	1,064	1,073	1,064	1,066	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029