LSE, EU13 End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

05 Sep 2025

LAST: 52.45	CHANGE: 0.01	OPEN: 52.46	HIGH: 52.46	ASK: 53.07	VOLUME: 320
LAST: 52.45	CHG(%): 0.02	PREV: 52.44	LOW: 52.45	BID: 52.95

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	52.46	52.46	52.45	52.45	320
04 Sep 25	52.45	52.45	52.44	52.44	110
03 Sep 25	52.42	52.43	52.42	52.43	0
02 Sep 25	52.40	52.40	52.40	52.40	10.5K
01 Sep 25	52.40	52.42	52.40	52.42	10.5K
29 Aug 25	52.44	52.44	52.44	52.44	15.3K
28 Aug 25	52.45	52.45	52.44	52.44	100
27 Aug 25	52.45	52.45	52.45	52.45	10.5K
26 Aug 25	52.43	52.43	52.42	52.42	447
25 Aug 25	52.43	52.43	52.43	52.42	153

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.45