EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUA: Eurasia Mining

11 Nov 2025
LAST:

3.450

CHANGE:
 0.05		OPEN:
3.320		HIGH:
3.600		ASK:
0.600		VOLUME:
926.9K
CHG(%):
1.47		PREV:
3.400		LOW:
3.200		BID:
0.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.3203.6003.2003.450926.9K
10 Nov 253.4503.6003.2003.4002.51M
07 Nov 253.2153.6003.1003.3153.88M
06 Nov 253.3003.4003.0003.2502.57M
05 Nov 253.4303.6003.1253.1504.18M
04 Nov 253.5403.6003.2003.3505.08M
03 Nov 253.7153.8003.4003.5003.41M
31 Oct 253.5573.8073.5003.7102.8M
30 Oct 253.6333.8003.5003.6501.86M
29 Oct 253.7803.8003.4253.7004.84M

COMPANY PROFILE

Name:Eurasia Mining
About:Eurasia Mining Plc, a mining and mineral exploration company, engages in the exploration, development, and production of palladium, platinum, rhodium, iridium, copper, nickel, gold, and other minerals in Russia. The company's principal projects are the West Kytlim mine located in the Urals; and the Monchetundra project situated on the Kola Peninsula. It also holds interest in the Nittis-Kumuzhya-Travyanaya project in Russia. Eurasia Mining Plc was incorporated in 1995 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Clubhouse Holborn, London, United Kingdom, EC4A 3AG
Website:https://www.eurasiamining.co.uk
ISIN:GB0003230421
LEI:213800VWNISV35PTI539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.314.1%
MA10:3.450.1%
MA20:3.645.4%
MA50:3.440.4%
MA100:4.0116.1%
MA200:4.3325.4%
STO9:45.66
STO14:31.58
RSI14:51.41
WPR14:-62.50
MTM14:-0.40
ROC14:-0.10 
ATR:0.43 
Week High:3.604.3%
Week Low:3.0015.0%
Month High:4.9042.0%
Month Low:2.9425.4%
Year High:7.75124.6%
Year Low:1.8586.5%
Volatility:145.01