EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUA: Eurasia Mining PLC

05 Sep 2025
LAST:

4.027

CHANGE:
 0.03		OPEN:
4.020		HIGH:
4.100		ASK:
0.600		VOLUME:
6.5M
CHG(%):
0.68		PREV:
4.000		LOW:
3.800		BID:
0.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.0204.1003.8004.0276.5M
04 Sep 254.1674.2403.9204.0007.18M
03 Sep 254.3904.3904.1254.1752.91M
02 Sep 254.5334.6004.1004.2503.03M
01 Sep 254.4704.6004.3004.4503.39M
29 Aug 254.2254.7704.2004.3865.32M
28 Aug 254.1604.4704.1354.3004.52M
27 Aug 254.6384.7494.1354.15010.55M
26 Aug 254.3814.5004.1004.2007.62M
25 Aug 254.4504.5704.2004.4256.12M

COMPANY PROFILE

Name:Eurasia Mining PLC
About:Eurasia Mining Plc, a mining and mineral exploration company, engages in the exploration, development, and production of palladium, platinum, rhodium, iridium, copper, nickel, gold, and other minerals in Russia. The company's principal projects are the West Kytlim mine located in the Urals; and the Monchetundra project situated on the Kola Peninsula. It also holds interest in the Nittis-Kumuzhya-Travyanaya project in Russia. Eurasia Mining Plc was incorporated in 1995 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Clubhouse Holborn, London, United Kingdom, EC4A 3AG
Website:https://www.eurasiamining.co.uk
ISIN:GB0003230421
LEI:213800VWNISV35PTI539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.18
MA10:4.24
MA20:4.56
MA50:4.57
MA100:4.33
MA200:4.04
STO9:3.51
STO14:1.50
RSI14:20.18
WPR14:-97.30
MTM14:-0.97
ROC14:-0.19
ATR:0.43
Week High:4.77
Week Low:3.80
Month High:5.80
Month Low:3.80
Year High:7.75
Year Low:1.85
Volatility:78.81