EUDISSGA SPDR ETFS Europe I Plc06/12/2025
LAST:

 27.65		CHANGE:
 0.04		OPEN:
27.59		HIGH:
27.70		ASK:
0.00		VOLUME:
8,295
CHANGE(%):
0.14		PREV:
27.69		LOW:
27.49		BID:
21.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.5927.7027.4927.658,2950
06/11/2527.8627.8627.6627.698,1760
06/10/2527.7927.8427.7227.755,4790
06/09/2527.7728.0327.7327.781480
06/06/2527.8027.8727.7927.875,4770
06/05/2527.7627.8227.6727.757,3970
06/04/2527.6627.7227.6327.712,3250
06/03/2527.7027.7627.5527.552,8670
06/02/2527.7327.8127.5727.701,8860
05/30/2527.8927.9527.6827.8213,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:23.22 - 28.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36