EUDVSSGA SPDR ETFS Europe I Plc06/12/2025
LAST:

 23.57		CHANGE:
 0.06		OPEN:
23.34		HIGH:
23.58		ASK:
0.00		VOLUME:
10,543
CHANGE(%):
0.26		PREV:
23.51		LOW:
23.33		BID:
20.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.3423.5823.3323.5710,5430
06/11/2523.2823.5923.2823.513,8620
06/10/2523.6023.6023.4123.452,1600
06/09/2523.4923.5123.3923.402,6510
06/06/2523.4223.4623.4123.458,9610
06/05/2523.3123.4123.2923.366,6580
06/04/2523.3023.3423.2323.325,1110
06/03/2523.3323.4823.1923.1911,3970
06/02/2523.2823.4323.2523.356,6000
05/30/2523.4123.4823.3623.38173,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36