EUEIshares II Plc06/12/2025
LAST:

 4,693		CHANGE:
 6.00		OPEN:
4,682		HIGH:
4,709		ASK:
0		VOLUME:
30,455
CHANGE(%):
0.13		PREV:
4,699		LOW:
4,660		BID:
3,955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,6824,7094,6604,69330,4550
06/11/254,7224,7304,6994,69965,5670
06/10/254,7044,7154,6884,70734,6020
06/09/254,6904,6994,6684,69446,0830
06/06/254,6894,6984,6754,6987,3010
06/05/254,6804,6934,6644,67621,5440
06/04/254,6814,6864,6534,67523,1360
06/03/254,6594,6674,6234,64521,9940
06/02/254,6164,6454,6004,6458,8290
05/30/254,6424,6694,6374,638914,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:3,883.50 - 4,732.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36