LSE, EUE End of Day and Historical Share Prices [Ishares II Plc]

08 Sep 2025

LAST: 4,724	CHANGE: 27.25	OPEN: 4,708	HIGH: 4,724	ASK: 0	VOLUME: 14.3K
LAST: 4,724	CHG(%): 0.58	PREV: 4,710	LOW: 4,701	BID: 3,955

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	4,708	4,724	4,701	4,724	14.3K
05 Sep 25	4,730	4,732	4,683	4,683	180.2K
04 Sep 25	4,687	4,711	4,680	4,710	24K
03 Sep 25	4,702	4,714	4,689	4,696	57.4K
02 Sep 25	4,713	4,721	4,679	4,679	68.4K
01 Sep 25	4,721	4,735	4,706	4,710	35.5K
29 Aug 25	4,726	4,740	4,706	4,706	65.2K
28 Aug 25	4,745	4,755	4,714	4,734	71.4K
27 Aug 25	4,725	4,736	4,699	4,721	65K
26 Aug 25	4,738	4,748	4,716	4,727	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,724