LSE, EUEE End of Day and Historical Share Prices [Ishares Iii PLC]

31 Oct 2025

LAST: 5.087	CHANGE: 0.03	OPEN: 5.128	HIGH: 5.129	ASK: 4.276	VOLUME: 30.8K
LAST: 5.087	CHG(%): 0.57	PREV: 5.116	LOW: 5.087	BID: 4.221

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	5.128	5.129	5.087	5.087	30.8K
30 Oct 25	5.135	5.135	5.090	5.116	11.1K
29 Oct 25	5.147	5.149	5.126	5.126	302
28 Oct 25	5.094	5.120	5.093	5.114	362
27 Oct 25	5.098	5.098	5.076	5.092	217
24 Oct 25	5.066	5.085	5.054	5.085	244
23 Oct 25	5.058	5.063	5.037	5.061	374
22 Oct 25	5.044	5.046	5.021	5.021	100
21 Oct 25	5.022	5.035	5.017	5.017	754
20 Oct 25	5.007	5.022	4.995	5.021	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.087