LSE, EUEE End of Day and Historical Share Prices [Ishares Iii PLC]

19 Dec 2025

LAST: 5.192	CHANGE: 0.00	OPEN: 5.197	HIGH: 5.197	ASK: 4.276	VOLUME: 108
LAST: 5.192	CHG(%): 0.08	PREV: 5.188	LOW: 5.166	BID: 4.221

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.197	5.197	5.166	5.192	108
18 Dec 25	5.133	5.188	5.133	5.188	100
17 Dec 25	5.176	5.186	5.150	5.150	205
16 Dec 25	5.177	5.177	5.147	5.149	9.4K
15 Dec 25	5.163	5.187	5.153	5.186	588
12 Dec 25	5.188	5.191	5.153	5.153	3.1K
11 Dec 25	5.111	5.152	5.110	5.152	2.9K
10 Dec 25	5.099	5.107	5.094	5.103	6.5K
09 Dec 25	5.118	5.126	5.109	5.113	9.3K
08 Dec 25	5.126	5.126	5.097	5.100	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.192