LSE, EUEE End of Day and Historical Share Prices [Ishrs EU Eq Enh Active Uct ETF USD Acc]

10 Apr 2026

LAST: 5.494	CHANGE: 0.06	OPEN: 5.448	HIGH: 5.494	ASK: 4.276	VOLUME: 310.4K
LAST: 5.494	CHG(%): 1.16	PREV: 5.431	LOW: 5.448	BID: 4.221

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.448	5.494	5.448	5.494	310.4K
09 Apr 26	5.443	5.443	5.431	5.431	4.5K
08 Apr 26	5.474	5.496	5.419	5.427	8.1K
07 Apr 26	5.334	5.447	5.262	5.262	12.5K
06 Apr 26	5.242	5.261	5.240	5.303	10.5K
03 Apr 26	5.242	5.261	5.240	5.303	10.5K
02 Apr 26	5.242	5.303	5.240	5.303	10.5K
01 Apr 26	5.368	5.381	5.295	5.309	12.0K
31 Mar 26	5.144	5.197	5.144	5.188	802
30 Mar 26	5.098	5.144	5.087	5.131	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.494