EUFMUBS ETF05/21/2025
LAST:

 1,349		CHANGE:
 12.20		OPEN:
1,351		HIGH:
1,352		ASK:
0		VOLUME:
1,436
CHANGE(%):
0.91		PREV:
1,336		LOW:
1,349		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,3511,3511,3511,3511,4360
06/11/251,3501,3501,3501,3501,4360
06/10/251,3491,3491,3491,34900
06/09/251,3451,3451,3451,34500
06/06/251,3461,3461,3461,34600
06/05/251,3461,3461,3461,34600
06/04/251,3431,3431,3431,34300
06/03/251,3371,3371,3371,33700
06/02/251,3411,3411,3411,34100
05/30/251,3511,3521,3511,3381,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36