LSE, EUFM End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF(EUR)A-acc]

28 Nov 2025

LAST: 1,438	CHANGE: 3.90	OPEN: 1,435	HIGH: 1,438	ASK: 1,177	VOLUME: 121
LAST: 1,438	CHG(%): 0.27	PREV: 1,435	LOW: 1,435	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,435	1,438	1,435	1,438	121
27 Nov 25	1,435	1,435	1,435	1,435	121
26 Nov 25	1,432	1,433	1,432	1,433	275
25 Nov 25	1,421	1,421	1,421	1,421	565
24 Nov 25	1,412	1,412	1,412	1,412	565
21 Nov 25	1,407	1,407	1,407	1,407	565
20 Nov 25	1,415	1,415	1,415	1,415	483
19 Nov 25	1,415	1,415	1,415	1,415	483
18 Nov 25	1,410	1,410	1,410	1,410	483
17 Nov 25	1,426	1,426	1,426	1,434	483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,438