LSE, EUFM End of Day and Historical Share Prices [UBS ETF EMU Sel Fac Mix EUR Acc]

31 Mar 2026

LAST: 1,444	CHANGE: 15.60	OPEN: 1,444	HIGH: 1,444	ASK: 1,177	VOLUME: 0
LAST: 1,444	CHG(%): 1.09	PREV: 1,429	LOW: 1,444	BID: 1,140

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1,444	1,444	1,444	1,444	565
30 Mar 26	1,429	1,429	1,429	1,429	565
27 Mar 26	1,400	1,400	1,400	1,424	565
26 Mar 26	1,424	1,424	1,424	1,424	565
25 Mar 26	1,439	1,439	1,439	1,439	565
24 Mar 26	1,421	1,421	1,421	1,421	565
23 Mar 26	1,414	1,414	1,400	1,414	565
20 Mar 26	1,480	1,480	1,411	1,411	565
19 Mar 26	1,427	1,427	1,427	1,427	565
18 Mar 26	1,462	1,462	1,462	1,462	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444