LSE, EUGD End of Day and Historical Share Prices [Hanetf Icav]

04 Nov 2025

LAST: 737.7	CHANGE: 2.40	OPEN: 741.9	HIGH: 741.9	ASK: 0.0	VOLUME: 100
LAST: 737.7	CHG(%): 0.32	PREV: 740.1	LOW: 731.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	741.9	741.9	731.8	737.7	100
03 Nov 25	742.2	747.8	740.1	740.1	516
31 Oct 25	749.3	749.9	741.7	741.7	100
30 Oct 25	757.6	757.6	749.0	749.0	100
29 Oct 25	755.1	755.1	752.5	752.5	100
28 Oct 25	744.0	749.1	743.9	749.1	100
27 Oct 25	751.9	751.9	736.6	736.6	521
24 Oct 25	745.1	745.1	742.0	742.0	100
23 Oct 25	734.6	738.2	731.2	738.2	636
22 Oct 25	737.8	738.7	732.3	732.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.7