LSE, EUHD End of Day and Historical Share Prices [Invesco Euro Stoxx High Div Low Vol ETF]

05 Aug 2026

LAST: 3,153	CHANGE: 3.50	OPEN: 3,164	HIGH: 3,180	ASK: 2,157	VOLUME: 463
LAST: 3,153	CHG(%): 0.11	PREV: 3,157	LOW: 3,146	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	3,164	3,180	3,146	3,153	463
04 Aug 26	3,143	3,171	3,143	3,157	2.2K
03 Aug 26	3,126	3,160	3,126	3,156	2.4K
31 Jul 26	3,141	3,151	3,108	3,123	2.3K
30 Jul 26	3,137	3,148	3,119	3,126	2.9K
29 Jul 26	3,116	3,132	3,100	3,104	2.1K
28 Jul 26	3,123	3,142	3,108	3,125	4.3K
27 Jul 26	3,097	3,121	3,088	3,111	2.3K
24 Jul 26	3,078	3,093	3,073	3,084	176
23 Jul 26	3,090	3,103	3,064	3,068	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,153