EUHDPowershares Glbal Funds Ireland Plc06/12/2025
LAST:

 2,518		CHANGE:
 72.25		OPEN:
2,519		HIGH:
2,524		ASK:
2,157		VOLUME:
5,989
CHANGE(%):
2.79		PREV:
2,590		LOW:
2,479		BID:
2,153		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,5192,5242,4792,5185,9890
06/11/252,5962,6692,5782,5903,9130
06/10/252,5922,6372,5732,5881,7640
06/09/252,5862,6072,5762,5835,9100
06/06/252,5802,5932,5552,5551,4560
06/05/252,5652,5872,5612,5732,2220
06/04/252,5742,5932,5662,5682,9850
06/03/252,5822,6172,5682,5723130
06/02/252,5812,5952,5472,5831,8050
05/30/252,5822,5842,5792,5834030
FUNDAMENTALS
Sector:
Industry:
52wk range:2,005.00 - 2,668.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36