LSE, EUHD End of Day and Historical Share Prices [Invesco Euro Stoxx High Div Low Vol ETF]

02 Apr 2026

LAST: 2,973	CHANGE: 17.50	OPEN: 2,983	HIGH: 3,018	ASK: 2,157	VOLUME: 3.7K
LAST: 2,973	CHG(%): 0.59	PREV: 2,990	LOW: 2,935	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2,983	3,018	2,935	2,973	3.7K
01 Apr 26	3,023	3,050	2,924	2,990	4.5K
31 Mar 26	2,933	2,954	2,873	2,942	6.4K
30 Mar 26	2,879	2,939	2,853	2,918	3.3K
27 Mar 26	2,897	2,906	2,848	2,878	2.2K
26 Mar 26	2,866	2,897	2,831	2,856	6.0K
25 Mar 26	2,882	2,906	2,850	2,871	2.2K
24 Mar 26	2,823	2,854	2,802	2,839	2.5K
23 Mar 26	2,817	2,917	2,753	2,823	11.0K
20 Mar 26	2,883	2,891	2,840	2,846	365.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,973