LSE, EUMV End of Day and Historical Share Prices [Ossiam Lux]

18 Sep 2026

LAST: 305.6	CHANGE: 4.08	OPEN: 306.5	HIGH: 306.5	ASK: 260.4	VOLUME: 14
LAST: 305.6	CHG(%): 1.33	PREV: 306.5	LOW: 306.5	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	306.5	306.5	306.5	305.6	14
17 Sep 26	309.7	309.7	309.7	309.7	14
16 Sep 26	307.7	307.7	307.7	307.7	14
15 Sep 26	305.6	305.6	305.6	305.6	14
14 Sep 26	305.4	306.5	305.4	305.4	14
11 Sep 26	306.5	306.5	306.5	306.5	100
10 Sep 26	305.8	305.8	305.8	305.8	18
09 Sep 26	306.0	306.0	306.0	306.0	18
08 Sep 26	308.7	308.7	308.7	308.7	18
07 Sep 26	308.3	308.3	308.3	308.3	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.6