LSE, EUMV End of Day and Historical Share Prices [Ossiam Lux]

11 Sep 2025

LAST: 278.6	CHANGE: 1.58	OPEN: 278.6	HIGH: 278.6	ASK: 260.4	VOLUME: 0
LAST: 278.6	CHG(%): 0.57	PREV: 277.0	LOW: 278.6	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	278.6	278.6	278.6	278.6	13
10 Sep 25	277.4	277.4	277.0	277.0	100
09 Sep 25	277.7	277.7	277.7	277.7	234
08 Sep 25	277.3	277.3	277.3	277.3	234
05 Sep 25	278.0	278.0	277.8	275.8	234
04 Sep 25	275.8	275.8	275.8	275.8	234
03 Sep 25	273.9	273.9	273.9	273.9	234
02 Sep 25	273.6	273.6	273.6	273.6	234
01 Sep 25	278.0	278.0	277.7	277.7	232
29 Aug 25	280.8	280.8	277.9	277.9	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.6