LSE, EUMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF]

13 Apr 2026

LAST: 301.3	CHANGE: 0.60	OPEN: 301.4	HIGH: 301.4	ASK: 260.4	VOLUME: 0
LAST: 301.3	CHG(%): 0.20	PREV: 301.9	LOW: 300.1	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	301.4	301.4	300.1	301.3	0
10 Apr 26	303.2	303.2	301.9	301.9	0
09 Apr 26	301.5	301.5	301.2	301.2	0
08 Apr 26	302.2	302.2	299.5	301.4	0
07 Apr 26	297.2	297.2	295.2	295.2	0
06 Apr 26	292.7	292.7	292.7	296.1	0
03 Apr 26	292.7	292.7	292.7	296.1	0
02 Apr 26	292.7	296.1	292.7	296.1	70
01 Apr 26	294.1	294.4	293.8	293.8	70
31 Mar 26	286.6	289.3	286.6	288.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.3