LSE, EUMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF]

25 Feb 2026

LAST: 302.2	CHANGE: 2.78	OPEN: 300.8	HIGH: 302.2	ASK: 260.4	VOLUME: 100
LAST: 302.2	CHG(%): 0.93	PREV: 299.4	LOW: 300.8	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	300.8	302.2	300.8	302.2	100
24 Feb 26	299.4	299.4	299.4	299.4	0
23 Feb 26	297.6	297.6	297.6	297.6	0
20 Feb 26	296.9	296.9	296.9	296.8	144
19 Feb 26	296.9	296.9	295.0	295.0	144
18 Feb 26	297.0	297.0	297.0	297.0	144
17 Feb 26	295.2	295.8	295.2	295.8	142
16 Feb 26	293.4	293.4	293.4	293.4	2
13 Feb 26	292.9	292.9	292.9	293.8	2
12 Feb 26	294.3	294.3	294.3	294.3	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.2