LSE, EUMV End of Day and Historical Share Prices [Ossiam Istoxx Eurp Min Var Nr ETF]

09 Nov 2026

LAST: 324.2	CHANGE: 4.60	OPEN: 323.5	HIGH: 324.2	ASK: 260.4	VOLUME: 100
LAST: 324.2	CHG(%): 1.44	PREV: 319.6	LOW: 323.5	BID: 256.5

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	323.5	324.2	323.5	324.2	100
06 Nov 26	321.7	321.7	319.6	319.6	100
05 Nov 26	323.9	325.9	323.9	325.8	100
04 Nov 26	323.8	323.9	323.8	323.8	100
03 Nov 26	316.2	316.2	315.7	316.2	8
02 Nov 26	317.7	317.7	317.2	317.7	100
30 Oct 26	316.9	316.9	316.9	316.9	100
29 Oct 26	316.2	316.2	315.8	316.1	100
28 Oct 26	314.8	314.8	314.8	314.8	100
27 Oct 26	314.9	314.9	314.9	314.9	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.2