LSE, EUN End of Day and Historical Share Prices [Ishrs Stoxx Europe 50 Ucits ETF EUR Dist]

24 Sep 2026

LAST: 4,686	CHANGE: 10.50	OPEN: 4,683	HIGH: 4,711	ASK: 0	VOLUME: 200
LAST: 4,686	CHG(%): 0.22	PREV: 4,697	LOW: 4,675	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	4,683	4,711	4,675	4,686	200
23 Sep 26	4,727	4,728	4,678	4,697	860
22 Sep 26	4,699	4,715	4,669	4,693	7.7K
21 Sep 26	4,684	4,698	4,658	4,691	100
18 Sep 26	4,673	4,694	4,636	4,636	100
17 Sep 26	4,684	4,710	4,662	4,701	100
16 Sep 26	4,653	4,663	4,641	4,650	3.2K
15 Sep 26	4,639	4,639	4,604	4,620	100
14 Sep 26	4,649	4,660	4,634	4,641	187
11 Sep 26	4,676	4,677	4,637	4,676	531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,686