LSE, EUN End of Day and Historical Share Prices [Ishares Ii PLC]

27 Jul 2026

LAST: 4,753	CHANGE: 18.05	OPEN: 4,762	HIGH: 4,800	ASK: 0	VOLUME: 4.6K
LAST: 4,753	CHG(%): 0.38	PREV: 4,734	LOW: 4,752	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4,762	4,800	4,752	4,753	4.6K
24 Jul 26	4,685	4,738	4,685	4,734	652.2K
23 Jul 26	4,732	4,745	4,682	4,698	977
22 Jul 26	4,687	4,759	4,687	4,751	100
21 Jul 26	4,688	4,719	4,688	4,719	100
20 Jul 26	4,668	4,682	4,664	4,679	1.1K
17 Jul 26	4,667	4,680	4,667	4,668	330.1K
16 Jul 26	4,691	4,694	4,649	4,689	137
15 Jul 26	4,705	4,721	4,675	4,675	162
14 Jul 26	4,685	4,724	4,662	4,699	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,753