LSE, EUN End of Day and Historical Share Prices [Ishares Ii PLC]

31 Oct 2025

LAST: 4,255	CHANGE: 35.00	OPEN: 4,279	HIGH: 4,281	ASK: 0	VOLUME: 650
LAST: 4,255	CHG(%): 0.82	PREV: 4,290	LOW: 4,252	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4,279	4,281	4,252	4,255	650
30 Oct 25	4,285	4,298	4,270	4,290	229
29 Oct 25	4,290	4,312	4,282	4,296	359
28 Oct 25	4,264	4,292	4,264	4,281	706
27 Oct 25	4,261	4,270	4,252	4,270	569
24 Oct 25	4,261	4,264	4,241	4,264	3.3K
23 Oct 25	4,242	4,253	4,233	4,253	4.7K
22 Oct 25	4,245	4,254	4,227	4,227	2.4K
21 Oct 25	4,239	4,247	4,231	4,234	1.3K
20 Oct 25	4,223	4,246	4,211	4,245	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,255