LSE, EUN End of Day and Historical Share Prices [Ishrs Stoxx Europe 50 Ucits ETF EUR Dist]

06 Nov 2026

LAST: 4,564	CHANGE: 41.00	OPEN: 4,567	HIGH: 4,591	ASK: 0	VOLUME: 2.7K
LAST: 4,564	CHG(%): 0.89	PREV: 4,605	LOW: 4,542	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4,567	4,591	4,542	4,564	2.7K
05 Nov 26	4,661	4,676	4,605	4,605	653
04 Nov 26	4,582	4,676	4,582	4,651	546
03 Nov 26	4,579	4,584	4,573	4,576	214
02 Nov 26	4,589	4,616	4,575	4,616	728
30 Oct 26	4,627	4,627	4,586	4,586	17.6K
29 Oct 26	4,600	4,629	4,596	4,612	5.5K
28 Oct 26	4,600	4,600	4,575	4,592	1.2K
27 Oct 26	4,567	4,597	4,567	4,594	329
26 Oct 26	4,579	4,592	4,561	4,591	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,564