LSE, EUN End of Day and Historical Share Prices [Ishares II Plc]

12 Sep 2025

LAST: 4,024	CHANGE: 2.75	OPEN: 4,026	HIGH: 4,034	ASK: 0	VOLUME: 2.2K
LAST: 4,024	CHG(%): 0.07	PREV: 4,027	LOW: 4,020	BID: 3,760

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4,026	4,034	4,020	4,024	2.2K
11 Sep 25	4,025	4,038	4,019	4,027	819
10 Sep 25	4,014	4,040	4,010	4,013	1.9K
09 Sep 25	4,015	4,036	4,015	4,026	14.1K
08 Sep 25	4,042	4,042	4,017	4,017	14K
05 Sep 25	4,053	4,053	4,018	4,018	100
04 Sep 25	4,027	4,054	4,022	4,038	443
03 Sep 25	4,025	4,029	4,010	4,023	518
02 Sep 25	4,006	4,025	4,001	4,003	9.2K
01 Sep 25	4,027	4,039	4,009	4,012	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,024