EUNIshares II Plc06/12/2025
LAST:

 3,985		CHANGE:
 6.00		OPEN:
3,992		HIGH:
3,992		ASK:
0		VOLUME:
2,460
CHANGE(%):
0.15		PREV:
3,979		LOW:
3,943		BID:
3,760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,9923,9923,9433,9852,4600
06/11/253,9883,9993,9773,9799440
06/10/253,9763,9803,9683,9798420
06/09/253,9723,9723,9503,95618,8970
06/06/253,9603,9623,9593,9622720
06/05/253,9563,9563,9373,9401,6620
06/04/253,9353,9513,9333,9497850
06/03/253,9183,9413,9113,9232,3140
06/02/253,9243,9283,8983,9178,2450
05/30/253,9283,9283,9043,9212080
FUNDAMENTALS
Sector:
Industry:
52wk range:3,410.00 - 4,064.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36