LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

16 Jan 2026

LAST: 2,181	CHANGE: 3.25	OPEN: 2,198	HIGH: 2,198	ASK: 0	VOLUME: 88
LAST: 2,181	CHG(%): 0.15	PREV: 2,198	LOW: 2,198	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,198	2,198	2,198	2,181	88
15 Jan 26	2,185	2,185	2,185	2,185	88
14 Jan 26	2,183	2,183	2,183	2,183	88
13 Jan 26	2,184	2,184	2,184	2,184	88
12 Jan 26	2,186	2,186	2,186	2,186	88
09 Jan 26	2,198	2,198	2,198	2,198	100
08 Jan 26	2,199	2,199	2,199	2,193	454
07 Jan 26	2,190	2,190	2,190	2,190	914
06 Jan 26	2,179	2,179	2,179	2,179	913
05 Jan 26	2,207	2,207	2,184	2,184	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,181