LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP 3X Daily]

17 Mar 2026

LAST: 2,146	CHANGE: 1.00	OPEN: 2,146	HIGH: 2,146	ASK: 0	VOLUME: 0
LAST: 2,146	CHG(%): 0.05	PREV: 2,145	LOW: 2,146	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,146	2,146	2,146	2,146	687
16 Mar 26	2,145	2,145	2,145	2,145	687
13 Mar 26	2,138	2,138	2,138	2,138	685
12 Mar 26	2,141	2,141	2,139	2,139	239
11 Mar 26	2,143	2,143	2,143	2,143	23
10 Mar 26	2,160	2,160	2,160	2,160	23
09 Mar 26	2,159	2,159	2,159	2,159	100
06 Mar 26	2,179	2,179	2,179	2,179	3.4K
05 Mar 26	2,189	2,189	2,189	2,189	3
04 Mar 26	2,200	2,200	2,200	2,200	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,146