LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

18 Nov 2025

LAST: 2,311	CHANGE: 5.25	OPEN: 2,311	HIGH: 2,311	ASK: 0	VOLUME: 100
LAST: 2,311	CHG(%): 0.23	PREV: 2,305	LOW: 2,311	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2,311	2,311	2,311	2,311	100
17 Nov 25	2,340	2,342	2,330	2,305	69
14 Nov 25	2,340	2,342	2,330	2,330	100
13 Nov 25	2,338	2,338	2,338	2,338	100
12 Nov 25	2,329	2,329	2,326	2,326	335
11 Nov 25	2,307	2,307	2,307	2,307	1.5K
10 Nov 25	2,281	2,281	2,280	2,288	1.5K
07 Nov 25	2,281	2,281	2,280	2,302	1.5K
06 Nov 25	2,308	2,308	2,308	2,308	1.5K
05 Nov 25	2,309	2,309	2,309	2,309	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,311