EUP3ETFS Foreign Exchange Li06/12/2025
LAST:

 2,134		CHANGE:
 26.75		OPEN:
2,122		HIGH:
2,144		ASK:
0		VOLUME:
100
CHANGE(%):
1.27		PREV:
2,107		LOW:
2,122		BID:
3,480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,1222,1442,1222,1341000
06/11/252,1052,1092,1052,1071000
06/10/252,0872,0872,0872,08700
06/09/252,0692,0692,0652,0651000
06/06/252,0762,0762,0762,07600
06/05/252,0682,0692,0652,0651000
06/04/252,0652,0652,0652,06500
06/03/252,0622,0622,0622,06200
06/02/252,1012,1012,0652,06510
05/30/252,0632,0632,0632,0631000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,538.50 - 3,372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36