LSE, EUPA End of Day and Historical Share Prices [Frk Stx Eur600 PA Climate Ucits ETF]

31 Mar 2026

LAST: 33.24	CHANGE: 0.39	OPEN: 33.26	HIGH: 33.26	ASK: 31.79	VOLUME: 125
LAST: 33.24	CHG(%): 1.18	PREV: 32.85	LOW: 33.19	BID: 31.76

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	33.26	33.26	33.19	33.24	125
30 Mar 26	32.85	32.85	32.85	32.85	2.2K
27 Mar 26	32.90	32.90	32.89	32.70	2.2K
26 Mar 26	32.90	32.90	32.70	32.70	2.2K
25 Mar 26	33.14	33.14	33.14	33.14	161
24 Mar 26	32.36	32.70	32.36	32.70	161
23 Mar 26	31.71	33.25	31.71	32.58	174
20 Mar 26	32.78	32.78	32.78	32.78	405
19 Mar 26	32.94	32.94	32.18	32.94	405
18 Mar 26	34.35	34.35	33.86	33.86	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.24