EODData

LSE, EURD: UBS (Lux) Fund Solutions

12 Mar 2026
LAST:

8.214

CHANGE:
 0.00
OPEN:
8.214
HIGH:
8.214
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.246
LOW:
8.214
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.2148.2148.2148.2140
11 Mar 268.2758.2758.2758.2750
10 Mar 268.3968.3968.3968.3960
09 Mar 268.2078.2078.2078.2070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.