LSE, EURO End of Day and Historical Share Prices [Franklin Templeton Icav]

03 Apr 2026

LAST: 26.33	CHANGE: 0.02	OPEN: 26.42	HIGH: 26.42	ASK: 38.70	VOLUME: 520
LAST: 26.33	CHG(%): 0.06	PREV: 26.19	LOW: 26.42	BID: 37.69

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	26.42	26.42	26.42	26.33	520
02 Apr 26	26.33	26.33	26.33	26.33	520
01 Apr 26	26.35	26.35	26.35	26.35	520
31 Mar 26	26.22	26.22	26.22	26.22	520
30 Mar 26	26.18	26.18	26.18	26.18	520
27 Mar 26	26.42	26.42	26.42	26.19	520
26 Mar 26	26.19	26.19	26.19	26.19	520
25 Mar 26	26.31	26.31	26.31	26.31	520
24 Mar 26	26.24	26.24	26.24	26.24	520
23 Mar 26	26.23	26.23	26.23	26.23	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.33