LSE, EURO End of Day and Historical Share Prices [Frk Euro IG Corp Ucits ETF]

05 Aug 2026

LAST: 26.29	CHANGE: 0.02	OPEN: 26.29	HIGH: 26.29	ASK: 38.70	VOLUME: 0
LAST: 26.29	CHG(%): 0.06	PREV: 26.28	LOW: 26.29	BID: 37.69

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	26.29	26.29	26.29	26.29	266
04 Aug 26	26.28	26.28	26.28	26.28	266
03 Aug 26	26.25	26.25	26.25	26.21	266
31 Jul 26	26.25	26.25	26.25	26.14	266
30 Jul 26	26.17	26.17	26.17	26.17	266
29 Jul 26	26.25	26.25	26.25	26.16	266
28 Jul 26	26.22	26.22	26.22	26.22	266
27 Jul 26	26.20	26.20	26.20	26.20	266
24 Jul 26	26.25	26.25	26.25	26.13	266
23 Jul 26	26.08	26.08	26.08	26.08	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.29