EUROSSGA SPDR ETFS Europe I06/12/2025
LAST:

 26.57		CHANGE:
 0.07		OPEN:
26.57		HIGH:
26.57		ASK:
38.70		VOLUME:
0
CHANGE(%):
0.25		PREV:
26.50		LOW:
26.57		BID:
37.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.5726.5726.5726.579400
06/11/2526.5226.5226.5026.509390
06/10/2527.0127.0127.0127.0100
06/09/2526.9526.9526.9526.9500
06/06/2526.8826.8826.8826.8800
06/05/2526.8826.8826.8826.8800
06/04/2526.9826.9826.9826.9800
06/03/2526.9826.9826.9826.9800
06/02/2526.9326.9326.9326.9300
05/30/2526.8426.8626.8426.947,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:35.84 - 56.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36