LSE, EURO End of Day and Historical Share Prices [Frk Euro IG Corp Ucits ETF]

21 Sep 2026

LAST: 25.84	CHANGE: 0.07	OPEN: 25.84	HIGH: 25.84	ASK: 38.70	VOLUME: 0
LAST: 25.84	CHG(%): 0.27	PREV: 25.77	LOW: 25.84	BID: 37.69

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	25.84	25.84	25.84	25.84	0
18 Sep 26	25.81	25.86	25.79	25.77	0
17 Sep 26	25.81	25.86	25.79	25.82	273
16 Sep 26	25.76	25.79	25.76	25.79	0
15 Sep 26	25.75	25.75	25.75	25.75	262
14 Sep 26	25.76	25.76	25.76	25.76	262
11 Sep 26	26.06	26.06	26.06	25.85	262
10 Sep 26	25.85	25.85	25.85	25.85	262
09 Sep 26	25.97	25.97	25.97	25.97	262
08 Sep 26	26.04	26.04	26.04	26.04	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.84